Seed the package-owned pricing cache explicitly from objects
already available in the current R session, for example after loading a
previously saved list.prices or USD2CAD.table from disk.
This is especially useful for multi-day tax workflows where you want to keep explicit saved pricing files on disk, but still let formatter helpers reuse those objects through the package cache during the current R session.
All supplied objects are validated before being cached. Invalid objects fail early with a clear error instead of silently poisoning later pricing or FX resolution.
Arguments
- list.prices
Optional
list.pricesobject to store in the package cache.- coins.list
Optional output from
crypto2::crypto_list()to store in the package cache.- USD2CAD.table
Optional USD/CAD rate table to store in the package cache.
Examples
add_to_cache(list.prices = list_prices_example)
pricing_cache("list.prices")
#> timestamp slug name currency open close
#> 1 2021-01-01 bitcoin Bitcoin BTC 45000.00000 45000.00000
#> 2 2021-01-02 bitcoin Bitcoin BTC 45035.00000 45035.00000
#> 3 2021-01-03 bitcoin Bitcoin BTC 45070.00000 45070.00000
#> 4 2021-01-04 bitcoin Bitcoin BTC 45105.00000 45105.00000
#> 5 2021-01-05 bitcoin Bitcoin BTC 45140.00000 45140.00000
#> 6 2021-01-06 bitcoin Bitcoin BTC 45175.00000 45175.00000
#> 7 2021-01-07 bitcoin Bitcoin BTC 45210.00000 45210.00000
#> 8 2021-01-08 bitcoin Bitcoin BTC 45245.00000 45245.00000
#> 9 2021-01-09 bitcoin Bitcoin BTC 45280.00000 45280.00000
#> 10 2021-01-10 bitcoin Bitcoin BTC 45315.00000 45315.00000
#> 11 2021-01-11 bitcoin Bitcoin BTC 45350.00000 45350.00000
#> 12 2021-01-12 bitcoin Bitcoin BTC 45385.00000 45385.00000
#> 13 2021-01-13 bitcoin Bitcoin BTC 45420.00000 45420.00000
#> 14 2021-01-14 bitcoin Bitcoin BTC 45455.00000 45455.00000
#> 15 2021-01-15 bitcoin Bitcoin BTC 45490.00000 45490.00000
#> 16 2021-01-16 bitcoin Bitcoin BTC 45525.00000 45525.00000
#> 17 2021-01-17 bitcoin Bitcoin BTC 45560.00000 45560.00000
#> 18 2021-01-18 bitcoin Bitcoin BTC 45595.00000 45595.00000
#> 19 2021-01-19 bitcoin Bitcoin BTC 45630.00000 45630.00000
#> 20 2021-01-20 bitcoin Bitcoin BTC 45665.00000 45665.00000
#> 21 2021-01-21 bitcoin Bitcoin BTC 45700.00000 45700.00000
#> 22 2021-01-22 bitcoin Bitcoin BTC 45735.00000 45735.00000
#> 23 2021-01-23 bitcoin Bitcoin BTC 45770.00000 45770.00000
#> 24 2021-01-24 bitcoin Bitcoin BTC 45805.00000 45805.00000
#> 25 2021-01-25 bitcoin Bitcoin BTC 45840.00000 45840.00000
#> 26 2021-01-26 bitcoin Bitcoin BTC 45875.00000 45875.00000
#> 27 2021-01-27 bitcoin Bitcoin BTC 45910.00000 45910.00000
#> 28 2021-01-28 bitcoin Bitcoin BTC 45945.00000 45945.00000
#> 29 2021-01-29 bitcoin Bitcoin BTC 45980.00000 45980.00000
#> 30 2021-01-30 bitcoin Bitcoin BTC 46015.00000 46015.00000
#> 31 2021-01-31 bitcoin Bitcoin BTC 46050.00000 46050.00000
#> 32 2021-02-01 bitcoin Bitcoin BTC 46085.00000 46085.00000
#> 33 2021-02-02 bitcoin Bitcoin BTC 46120.00000 46120.00000
#> 34 2021-02-03 bitcoin Bitcoin BTC 46155.00000 46155.00000
#> 35 2021-02-04 bitcoin Bitcoin BTC 46190.00000 46190.00000
#> 36 2021-02-05 bitcoin Bitcoin BTC 46225.00000 46225.00000
#> 37 2021-02-06 bitcoin Bitcoin BTC 46260.00000 46260.00000
#> 38 2021-02-07 bitcoin Bitcoin BTC 46295.00000 46295.00000
#> 39 2021-02-08 bitcoin Bitcoin BTC 46330.00000 46330.00000
#> 40 2021-02-09 bitcoin Bitcoin BTC 46365.00000 46365.00000
#> 41 2021-02-10 bitcoin Bitcoin BTC 46400.00000 46400.00000
#> 42 2021-02-11 bitcoin Bitcoin BTC 46435.00000 46435.00000
#> 43 2021-02-12 bitcoin Bitcoin BTC 46470.00000 46470.00000
#> 44 2021-02-13 bitcoin Bitcoin BTC 46505.00000 46505.00000
#> 45 2021-02-14 bitcoin Bitcoin BTC 46540.00000 46540.00000
#> 46 2021-02-15 bitcoin Bitcoin BTC 46575.00000 46575.00000
#> 47 2021-02-16 bitcoin Bitcoin BTC 46610.00000 46610.00000
#> 48 2021-02-17 bitcoin Bitcoin BTC 46645.00000 46645.00000
#> 49 2021-02-18 bitcoin Bitcoin BTC 46680.00000 46680.00000
#> 50 2021-02-19 bitcoin Bitcoin BTC 46715.00000 46715.00000
#> 51 2021-02-20 bitcoin Bitcoin BTC 46750.00000 46750.00000
#> 52 2021-02-21 bitcoin Bitcoin BTC 46785.00000 46785.00000
#> 53 2021-02-22 bitcoin Bitcoin BTC 46820.00000 46820.00000
#> 54 2021-02-23 bitcoin Bitcoin BTC 46855.00000 46855.00000
#> 55 2021-02-24 bitcoin Bitcoin BTC 46890.00000 46890.00000
#> 56 2021-02-25 bitcoin Bitcoin BTC 46925.00000 46925.00000
#> 57 2021-02-26 bitcoin Bitcoin BTC 46960.00000 46960.00000
#> 58 2021-02-27 bitcoin Bitcoin BTC 46995.00000 46995.00000
#> 59 2021-02-28 bitcoin Bitcoin BTC 47030.00000 47030.00000
#> 60 2021-03-01 bitcoin Bitcoin BTC 47065.00000 47065.00000
#> 61 2021-03-02 bitcoin Bitcoin BTC 47100.00000 47100.00000
#> 62 2021-03-03 bitcoin Bitcoin BTC 47135.00000 47135.00000
#> 63 2021-03-04 bitcoin Bitcoin BTC 47170.00000 47170.00000
#> 64 2021-03-05 bitcoin Bitcoin BTC 47205.00000 47205.00000
#> 65 2021-03-06 bitcoin Bitcoin BTC 47240.00000 47240.00000
#> 66 2021-03-07 bitcoin Bitcoin BTC 47275.00000 47275.00000
#> 67 2021-03-08 bitcoin Bitcoin BTC 47310.00000 47310.00000
#> 68 2021-03-09 bitcoin Bitcoin BTC 47345.00000 47345.00000
#> 69 2021-03-10 bitcoin Bitcoin BTC 47380.00000 47380.00000
#> 70 2021-03-11 bitcoin Bitcoin BTC 47415.00000 47415.00000
#> 71 2021-03-12 bitcoin Bitcoin BTC 47450.00000 47450.00000
#> 72 2021-03-13 bitcoin Bitcoin BTC 47485.00000 47485.00000
#> 73 2021-03-14 bitcoin Bitcoin BTC 47520.00000 47520.00000
#> 74 2021-03-15 bitcoin Bitcoin BTC 47555.00000 47555.00000
#> 75 2021-03-16 bitcoin Bitcoin BTC 47590.00000 47590.00000
#> 76 2021-03-17 bitcoin Bitcoin BTC 47625.00000 47625.00000
#> 77 2021-03-18 bitcoin Bitcoin BTC 47660.00000 47660.00000
#> 78 2021-03-19 bitcoin Bitcoin BTC 47695.00000 47695.00000
#> 79 2021-03-20 bitcoin Bitcoin BTC 47730.00000 47730.00000
#> 80 2021-03-21 bitcoin Bitcoin BTC 47765.00000 47765.00000
#> 81 2021-03-22 bitcoin Bitcoin BTC 47800.00000 47800.00000
#> 82 2021-03-23 bitcoin Bitcoin BTC 47835.00000 47835.00000
#> 83 2021-03-24 bitcoin Bitcoin BTC 47870.00000 47870.00000
#> 84 2021-03-25 bitcoin Bitcoin BTC 47905.00000 47905.00000
#> 85 2021-03-26 bitcoin Bitcoin BTC 47940.00000 47940.00000
#> 86 2021-03-27 bitcoin Bitcoin BTC 47975.00000 47975.00000
#> 87 2021-03-28 bitcoin Bitcoin BTC 48010.00000 48010.00000
#> 88 2021-03-29 bitcoin Bitcoin BTC 48045.00000 48045.00000
#> 89 2021-03-30 bitcoin Bitcoin BTC 48080.00000 48080.00000
#> 90 2021-03-31 bitcoin Bitcoin BTC 48115.00000 48115.00000
#> 91 2021-04-01 bitcoin Bitcoin BTC 48150.00000 48150.00000
#> 92 2021-04-02 bitcoin Bitcoin BTC 48185.00000 48185.00000
#> 93 2021-04-03 bitcoin Bitcoin BTC 48220.00000 48220.00000
#> 94 2021-04-04 bitcoin Bitcoin BTC 48255.00000 48255.00000
#> 95 2021-04-05 bitcoin Bitcoin BTC 48290.00000 48290.00000
#> 96 2021-04-06 bitcoin Bitcoin BTC 48325.00000 48325.00000
#> 97 2021-04-07 bitcoin Bitcoin BTC 48360.00000 48360.00000
#> 98 2021-04-08 bitcoin Bitcoin BTC 48395.00000 48395.00000
#> 99 2021-04-09 bitcoin Bitcoin BTC 48430.00000 48430.00000
#> 100 2021-04-10 bitcoin Bitcoin BTC 48465.00000 48465.00000
#> 101 2021-04-11 bitcoin Bitcoin BTC 48500.00000 48500.00000
#> 102 2021-04-12 bitcoin Bitcoin BTC 48535.00000 48535.00000
#> 103 2021-04-13 bitcoin Bitcoin BTC 48570.00000 48570.00000
#> 104 2021-04-14 bitcoin Bitcoin BTC 48605.00000 48605.00000
#> 105 2021-04-15 bitcoin Bitcoin BTC 48640.00000 48640.00000
#> 106 2021-04-16 bitcoin Bitcoin BTC 48675.00000 48675.00000
#> 107 2021-04-17 bitcoin Bitcoin BTC 48710.00000 48710.00000
#> 108 2021-04-18 bitcoin Bitcoin BTC 48745.00000 48745.00000
#> 109 2021-04-19 bitcoin Bitcoin BTC 48780.00000 48780.00000
#> 110 2021-04-20 bitcoin Bitcoin BTC 48815.00000 48815.00000
#> 111 2021-04-21 bitcoin Bitcoin BTC 48850.00000 48850.00000
#> 112 2021-04-22 bitcoin Bitcoin BTC 48885.00000 48885.00000
#> 113 2021-04-23 bitcoin Bitcoin BTC 48920.00000 48920.00000
#> 114 2021-04-24 bitcoin Bitcoin BTC 48955.00000 48955.00000
#> 115 2021-04-25 bitcoin Bitcoin BTC 48990.00000 48990.00000
#> 116 2021-04-26 bitcoin Bitcoin BTC 49025.00000 49025.00000
#> 117 2021-04-27 bitcoin Bitcoin BTC 49060.00000 49060.00000
#> 118 2021-04-28 bitcoin Bitcoin BTC 49095.00000 49095.00000
#> 119 2021-04-29 bitcoin Bitcoin BTC 49130.00000 49130.00000
#> 120 2021-04-30 bitcoin Bitcoin BTC 49165.00000 49165.00000
#> 121 2021-05-01 bitcoin Bitcoin BTC 49200.00000 49200.00000
#> 122 2021-05-02 bitcoin Bitcoin BTC 49235.00000 49235.00000
#> 123 2021-05-03 bitcoin Bitcoin BTC 49270.00000 49270.00000
#> 124 2021-05-04 bitcoin Bitcoin BTC 49305.00000 49305.00000
#> 125 2021-05-05 bitcoin Bitcoin BTC 49340.00000 49340.00000
#> 126 2021-05-06 bitcoin Bitcoin BTC 49375.00000 49375.00000
#> 127 2021-05-07 bitcoin Bitcoin BTC 49410.00000 49410.00000
#> 128 2021-05-08 bitcoin Bitcoin BTC 49445.00000 49445.00000
#> 129 2021-05-09 bitcoin Bitcoin BTC 49480.00000 49480.00000
#> 130 2021-05-10 bitcoin Bitcoin BTC 49515.00000 49515.00000
#> 131 2021-05-11 bitcoin Bitcoin BTC 49550.00000 49550.00000
#> 132 2021-05-12 bitcoin Bitcoin BTC 49585.00000 49585.00000
#> 133 2021-05-13 bitcoin Bitcoin BTC 49620.00000 49620.00000
#> 134 2021-05-14 bitcoin Bitcoin BTC 49655.00000 49655.00000
#> 135 2021-05-15 bitcoin Bitcoin BTC 49690.00000 49690.00000
#> 136 2021-05-16 bitcoin Bitcoin BTC 49725.00000 49725.00000
#> 137 2021-05-17 bitcoin Bitcoin BTC 49760.00000 49760.00000
#> 138 2021-05-18 bitcoin Bitcoin BTC 49795.00000 49795.00000
#> 139 2021-05-19 bitcoin Bitcoin BTC 49830.00000 49830.00000
#> 140 2021-05-20 bitcoin Bitcoin BTC 49865.00000 49865.00000
#> 141 2021-05-21 bitcoin Bitcoin BTC 49900.00000 49900.00000
#> 142 2021-05-22 bitcoin Bitcoin BTC 49935.00000 49935.00000
#> 143 2021-05-23 bitcoin Bitcoin BTC 49970.00000 49970.00000
#> 144 2021-05-24 bitcoin Bitcoin BTC 50005.00000 50005.00000
#> 145 2021-05-25 bitcoin Bitcoin BTC 50040.00000 50040.00000
#> 146 2021-05-26 bitcoin Bitcoin BTC 50075.00000 50075.00000
#> 147 2021-05-27 bitcoin Bitcoin BTC 50110.00000 50110.00000
#> 148 2021-05-28 bitcoin Bitcoin BTC 50145.00000 50145.00000
#> 149 2021-05-29 bitcoin Bitcoin BTC 50180.00000 50180.00000
#> 150 2021-05-30 bitcoin Bitcoin BTC 50215.00000 50215.00000
#> 151 2021-05-31 bitcoin Bitcoin BTC 50250.00000 50250.00000
#> 152 2021-06-01 bitcoin Bitcoin BTC 50285.00000 50285.00000
#> 153 2021-06-02 bitcoin Bitcoin BTC 50320.00000 50320.00000
#> 154 2021-06-03 bitcoin Bitcoin BTC 50355.00000 50355.00000
#> 155 2021-06-04 bitcoin Bitcoin BTC 50390.00000 50390.00000
#> 156 2021-06-05 bitcoin Bitcoin BTC 50425.00000 50425.00000
#> 157 2021-06-06 bitcoin Bitcoin BTC 50460.00000 50460.00000
#> 158 2021-06-07 bitcoin Bitcoin BTC 50495.00000 50495.00000
#> 159 2021-06-08 bitcoin Bitcoin BTC 50530.00000 50530.00000
#> 160 2021-06-09 bitcoin Bitcoin BTC 50565.00000 50565.00000
#> 161 2021-06-10 bitcoin Bitcoin BTC 50600.00000 50600.00000
#> 162 2021-06-11 bitcoin Bitcoin BTC 50635.00000 50635.00000
#> 163 2021-06-12 bitcoin Bitcoin BTC 50670.00000 50670.00000
#> 164 2021-06-13 bitcoin Bitcoin BTC 50705.00000 50705.00000
#> 165 2021-06-14 bitcoin Bitcoin BTC 50740.00000 50740.00000
#> 166 2021-06-15 bitcoin Bitcoin BTC 50775.00000 50775.00000
#> 167 2021-06-16 bitcoin Bitcoin BTC 50810.00000 50810.00000
#> 168 2021-06-17 bitcoin Bitcoin BTC 50845.00000 50845.00000
#> 169 2021-06-18 bitcoin Bitcoin BTC 50880.00000 50880.00000
#> 170 2021-06-19 bitcoin Bitcoin BTC 50915.00000 50915.00000
#> 171 2021-06-20 bitcoin Bitcoin BTC 50950.00000 50950.00000
#> 172 2021-06-21 bitcoin Bitcoin BTC 50985.00000 50985.00000
#> 173 2021-06-22 bitcoin Bitcoin BTC 51020.00000 51020.00000
#> 174 2021-06-23 bitcoin Bitcoin BTC 51055.00000 51055.00000
#> 175 2021-06-24 bitcoin Bitcoin BTC 51090.00000 51090.00000
#> 176 2021-06-25 bitcoin Bitcoin BTC 51125.00000 51125.00000
#> 177 2021-06-26 bitcoin Bitcoin BTC 51160.00000 51160.00000
#> 178 2021-06-27 bitcoin Bitcoin BTC 51195.00000 51195.00000
#> 179 2021-06-28 bitcoin Bitcoin BTC 51230.00000 51230.00000
#> 180 2021-06-29 bitcoin Bitcoin BTC 51265.00000 51265.00000
#> 181 2021-06-30 bitcoin Bitcoin BTC 51300.00000 51300.00000
#> 182 2021-07-01 bitcoin Bitcoin BTC 51335.00000 51335.00000
#> 183 2021-07-02 bitcoin Bitcoin BTC 51370.00000 51370.00000
#> 184 2021-07-03 bitcoin Bitcoin BTC 51405.00000 51405.00000
#> 185 2021-07-04 bitcoin Bitcoin BTC 51440.00000 51440.00000
#> 186 2021-07-05 bitcoin Bitcoin BTC 51475.00000 51475.00000
#> 187 2021-07-06 bitcoin Bitcoin BTC 51510.00000 51510.00000
#> 188 2021-07-07 bitcoin Bitcoin BTC 51545.00000 51545.00000
#> 189 2021-07-08 bitcoin Bitcoin BTC 51580.00000 51580.00000
#> 190 2021-07-09 bitcoin Bitcoin BTC 51615.00000 51615.00000
#> 191 2021-07-10 bitcoin Bitcoin BTC 51650.00000 51650.00000
#> 192 2021-07-11 bitcoin Bitcoin BTC 51685.00000 51685.00000
#> 193 2021-07-12 bitcoin Bitcoin BTC 51720.00000 51720.00000
#> 194 2021-07-13 bitcoin Bitcoin BTC 51755.00000 51755.00000
#> 195 2021-07-14 bitcoin Bitcoin BTC 51790.00000 51790.00000
#> 196 2021-07-15 bitcoin Bitcoin BTC 51825.00000 51825.00000
#> 197 2021-07-16 bitcoin Bitcoin BTC 51860.00000 51860.00000
#> 198 2021-07-17 bitcoin Bitcoin BTC 51895.00000 51895.00000
#> 199 2021-07-18 bitcoin Bitcoin BTC 51930.00000 51930.00000
#> 200 2021-07-19 bitcoin Bitcoin BTC 51965.00000 51965.00000
#> 201 2021-07-20 bitcoin Bitcoin BTC 52000.00000 52000.00000
#> 202 2021-07-21 bitcoin Bitcoin BTC 52035.00000 52035.00000
#> 203 2021-07-22 bitcoin Bitcoin BTC 52070.00000 52070.00000
#> 204 2021-07-23 bitcoin Bitcoin BTC 52105.00000 52105.00000
#> 205 2021-07-24 bitcoin Bitcoin BTC 52140.00000 52140.00000
#> 206 2021-07-25 bitcoin Bitcoin BTC 52175.00000 52175.00000
#> 207 2021-07-26 bitcoin Bitcoin BTC 52210.00000 52210.00000
#> 208 2021-07-27 bitcoin Bitcoin BTC 52245.00000 52245.00000
#> 209 2021-07-28 bitcoin Bitcoin BTC 52280.00000 52280.00000
#> 210 2021-07-29 bitcoin Bitcoin BTC 52315.00000 52315.00000
#> 211 2021-07-30 bitcoin Bitcoin BTC 52350.00000 52350.00000
#> 212 2021-07-31 bitcoin Bitcoin BTC 52385.00000 52385.00000
#> 213 2021-08-01 bitcoin Bitcoin BTC 52420.00000 52420.00000
#> 214 2021-08-02 bitcoin Bitcoin BTC 52455.00000 52455.00000
#> 215 2021-08-03 bitcoin Bitcoin BTC 52490.00000 52490.00000
#> 216 2021-08-04 bitcoin Bitcoin BTC 52525.00000 52525.00000
#> 217 2021-08-05 bitcoin Bitcoin BTC 52560.00000 52560.00000
#> 218 2021-08-06 bitcoin Bitcoin BTC 52595.00000 52595.00000
#> 219 2021-08-07 bitcoin Bitcoin BTC 52630.00000 52630.00000
#> 220 2021-08-08 bitcoin Bitcoin BTC 52665.00000 52665.00000
#> 221 2021-08-09 bitcoin Bitcoin BTC 52700.00000 52700.00000
#> 222 2021-08-10 bitcoin Bitcoin BTC 52735.00000 52735.00000
#> 223 2021-08-11 bitcoin Bitcoin BTC 52770.00000 52770.00000
#> 224 2021-08-12 bitcoin Bitcoin BTC 52805.00000 52805.00000
#> 225 2021-08-13 bitcoin Bitcoin BTC 52840.00000 52840.00000
#> 226 2021-08-14 bitcoin Bitcoin BTC 52875.00000 52875.00000
#> 227 2021-08-15 bitcoin Bitcoin BTC 52910.00000 52910.00000
#> 228 2021-08-16 bitcoin Bitcoin BTC 52945.00000 52945.00000
#> 229 2021-08-17 bitcoin Bitcoin BTC 52980.00000 52980.00000
#> 230 2021-08-18 bitcoin Bitcoin BTC 53015.00000 53015.00000
#> 231 2021-08-19 bitcoin Bitcoin BTC 53050.00000 53050.00000
#> 232 2021-08-20 bitcoin Bitcoin BTC 53085.00000 53085.00000
#> 233 2021-08-21 bitcoin Bitcoin BTC 53120.00000 53120.00000
#> 234 2021-08-22 bitcoin Bitcoin BTC 53155.00000 53155.00000
#> 235 2021-08-23 bitcoin Bitcoin BTC 53190.00000 53190.00000
#> 236 2021-08-24 bitcoin Bitcoin BTC 53225.00000 53225.00000
#> 237 2021-08-25 bitcoin Bitcoin BTC 53260.00000 53260.00000
#> 238 2021-08-26 bitcoin Bitcoin BTC 53295.00000 53295.00000
#> 239 2021-08-27 bitcoin Bitcoin BTC 53330.00000 53330.00000
#> 240 2021-08-28 bitcoin Bitcoin BTC 53365.00000 53365.00000
#> 241 2021-08-29 bitcoin Bitcoin BTC 53400.00000 53400.00000
#> 242 2021-08-30 bitcoin Bitcoin BTC 53435.00000 53435.00000
#> 243 2021-08-31 bitcoin Bitcoin BTC 53470.00000 53470.00000
#> 244 2021-09-01 bitcoin Bitcoin BTC 53505.00000 53505.00000
#> 245 2021-09-02 bitcoin Bitcoin BTC 53540.00000 53540.00000
#> 246 2021-09-03 bitcoin Bitcoin BTC 53575.00000 53575.00000
#> 247 2021-09-04 bitcoin Bitcoin BTC 53610.00000 53610.00000
#> 248 2021-09-05 bitcoin Bitcoin BTC 53645.00000 53645.00000
#> 249 2021-09-06 bitcoin Bitcoin BTC 53680.00000 53680.00000
#> 250 2021-09-07 bitcoin Bitcoin BTC 53715.00000 53715.00000
#> 251 2021-09-08 bitcoin Bitcoin BTC 53750.00000 53750.00000
#> 252 2021-09-09 bitcoin Bitcoin BTC 53785.00000 53785.00000
#> 253 2021-09-10 bitcoin Bitcoin BTC 53820.00000 53820.00000
#> 254 2021-09-11 bitcoin Bitcoin BTC 53855.00000 53855.00000
#> 255 2021-09-12 bitcoin Bitcoin BTC 53890.00000 53890.00000
#> 256 2021-09-13 bitcoin Bitcoin BTC 53925.00000 53925.00000
#> 257 2021-09-14 bitcoin Bitcoin BTC 53960.00000 53960.00000
#> 258 2021-09-15 bitcoin Bitcoin BTC 53995.00000 53995.00000
#> 259 2021-09-16 bitcoin Bitcoin BTC 54030.00000 54030.00000
#> 260 2021-09-17 bitcoin Bitcoin BTC 54065.00000 54065.00000
#> 261 2021-09-18 bitcoin Bitcoin BTC 54100.00000 54100.00000
#> 262 2021-09-19 bitcoin Bitcoin BTC 54135.00000 54135.00000
#> 263 2021-09-20 bitcoin Bitcoin BTC 54170.00000 54170.00000
#> 264 2021-09-21 bitcoin Bitcoin BTC 54205.00000 54205.00000
#> 265 2021-09-22 bitcoin Bitcoin BTC 54240.00000 54240.00000
#> 266 2021-09-23 bitcoin Bitcoin BTC 54275.00000 54275.00000
#> 267 2021-09-24 bitcoin Bitcoin BTC 54310.00000 54310.00000
#> 268 2021-09-25 bitcoin Bitcoin BTC 54345.00000 54345.00000
#> 269 2021-09-26 bitcoin Bitcoin BTC 54380.00000 54380.00000
#> 270 2021-09-27 bitcoin Bitcoin BTC 54415.00000 54415.00000
#> 271 2021-09-28 bitcoin Bitcoin BTC 54450.00000 54450.00000
#> 272 2021-09-29 bitcoin Bitcoin BTC 54485.00000 54485.00000
#> 273 2021-09-30 bitcoin Bitcoin BTC 54520.00000 54520.00000
#> 274 2021-10-01 bitcoin Bitcoin BTC 54555.00000 54555.00000
#> 275 2021-10-02 bitcoin Bitcoin BTC 54590.00000 54590.00000
#> 276 2021-10-03 bitcoin Bitcoin BTC 54625.00000 54625.00000
#> 277 2021-10-04 bitcoin Bitcoin BTC 54660.00000 54660.00000
#> 278 2021-10-05 bitcoin Bitcoin BTC 54695.00000 54695.00000
#> 279 2021-10-06 bitcoin Bitcoin BTC 54730.00000 54730.00000
#> 280 2021-10-07 bitcoin Bitcoin BTC 54765.00000 54765.00000
#> 281 2021-10-08 bitcoin Bitcoin BTC 54800.00000 54800.00000
#> 282 2021-10-09 bitcoin Bitcoin BTC 54835.00000 54835.00000
#> 283 2021-10-10 bitcoin Bitcoin BTC 54870.00000 54870.00000
#> 284 2021-10-11 bitcoin Bitcoin BTC 54905.00000 54905.00000
#> 285 2021-10-12 bitcoin Bitcoin BTC 54940.00000 54940.00000
#> 286 2021-10-13 bitcoin Bitcoin BTC 54975.00000 54975.00000
#> 287 2021-10-14 bitcoin Bitcoin BTC 55010.00000 55010.00000
#> 288 2021-10-15 bitcoin Bitcoin BTC 55045.00000 55045.00000
#> 289 2021-10-16 bitcoin Bitcoin BTC 55080.00000 55080.00000
#> 290 2021-10-17 bitcoin Bitcoin BTC 55115.00000 55115.00000
#> 291 2021-10-18 bitcoin Bitcoin BTC 55150.00000 55150.00000
#> 292 2021-10-19 bitcoin Bitcoin BTC 55185.00000 55185.00000
#> 293 2021-10-20 bitcoin Bitcoin BTC 55220.00000 55220.00000
#> 294 2021-10-21 bitcoin Bitcoin BTC 55255.00000 55255.00000
#> 295 2021-10-22 bitcoin Bitcoin BTC 55290.00000 55290.00000
#> 296 2021-10-23 bitcoin Bitcoin BTC 55325.00000 55325.00000
#> 297 2021-10-24 bitcoin Bitcoin BTC 55360.00000 55360.00000
#> 298 2021-10-25 bitcoin Bitcoin BTC 55395.00000 55395.00000
#> 299 2021-10-26 bitcoin Bitcoin BTC 55430.00000 55430.00000
#> 300 2021-10-27 bitcoin Bitcoin BTC 55465.00000 55465.00000
#> 301 2021-10-28 bitcoin Bitcoin BTC 55500.00000 55500.00000
#> 302 2021-10-29 bitcoin Bitcoin BTC 55535.00000 55535.00000
#> 303 2021-10-30 bitcoin Bitcoin BTC 55570.00000 55570.00000
#> 304 2021-10-31 bitcoin Bitcoin BTC 55605.00000 55605.00000
#> 305 2021-11-01 bitcoin Bitcoin BTC 55640.00000 55640.00000
#> 306 2021-11-02 bitcoin Bitcoin BTC 55675.00000 55675.00000
#> 307 2021-11-03 bitcoin Bitcoin BTC 55710.00000 55710.00000
#> 308 2021-11-04 bitcoin Bitcoin BTC 55745.00000 55745.00000
#> 309 2021-11-05 bitcoin Bitcoin BTC 55780.00000 55780.00000
#> 310 2021-11-06 bitcoin Bitcoin BTC 55815.00000 55815.00000
#> 311 2021-11-07 bitcoin Bitcoin BTC 55850.00000 55850.00000
#> 312 2021-11-08 bitcoin Bitcoin BTC 55885.00000 55885.00000
#> 313 2021-11-09 bitcoin Bitcoin BTC 55920.00000 55920.00000
#> 314 2021-11-10 bitcoin Bitcoin BTC 55955.00000 55955.00000
#> 315 2021-11-11 bitcoin Bitcoin BTC 55990.00000 55990.00000
#> 316 2021-11-12 bitcoin Bitcoin BTC 56025.00000 56025.00000
#> 317 2021-11-13 bitcoin Bitcoin BTC 56060.00000 56060.00000
#> 318 2021-11-14 bitcoin Bitcoin BTC 56095.00000 56095.00000
#> 319 2021-11-15 bitcoin Bitcoin BTC 56130.00000 56130.00000
#> 320 2021-11-16 bitcoin Bitcoin BTC 56165.00000 56165.00000
#> 321 2021-11-17 bitcoin Bitcoin BTC 56200.00000 56200.00000
#> 322 2021-11-18 bitcoin Bitcoin BTC 56235.00000 56235.00000
#> 323 2021-11-19 bitcoin Bitcoin BTC 56270.00000 56270.00000
#> 324 2021-11-20 bitcoin Bitcoin BTC 56305.00000 56305.00000
#> 325 2021-11-21 bitcoin Bitcoin BTC 56340.00000 56340.00000
#> 326 2021-11-22 bitcoin Bitcoin BTC 56375.00000 56375.00000
#> 327 2021-11-23 bitcoin Bitcoin BTC 56410.00000 56410.00000
#> 328 2021-11-24 bitcoin Bitcoin BTC 56445.00000 56445.00000
#> 329 2021-11-25 bitcoin Bitcoin BTC 56480.00000 56480.00000
#> 330 2021-11-26 bitcoin Bitcoin BTC 56515.00000 56515.00000
#> 331 2021-11-27 bitcoin Bitcoin BTC 56550.00000 56550.00000
#> 332 2021-11-28 bitcoin Bitcoin BTC 56585.00000 56585.00000
#> 333 2021-11-29 bitcoin Bitcoin BTC 56620.00000 56620.00000
#> 334 2021-11-30 bitcoin Bitcoin BTC 56655.00000 56655.00000
#> 335 2021-12-01 bitcoin Bitcoin BTC 56690.00000 56690.00000
#> 336 2021-12-02 bitcoin Bitcoin BTC 56725.00000 56725.00000
#> 337 2021-12-03 bitcoin Bitcoin BTC 56760.00000 56760.00000
#> 338 2021-12-04 bitcoin Bitcoin BTC 56795.00000 56795.00000
#> 339 2021-12-05 bitcoin Bitcoin BTC 56830.00000 56830.00000
#> 340 2021-12-06 bitcoin Bitcoin BTC 56865.00000 56865.00000
#> 341 2021-12-07 bitcoin Bitcoin BTC 56900.00000 56900.00000
#> 342 2021-12-08 bitcoin Bitcoin BTC 56935.00000 56935.00000
#> 343 2021-12-09 bitcoin Bitcoin BTC 56970.00000 56970.00000
#> 344 2021-12-10 bitcoin Bitcoin BTC 57005.00000 57005.00000
#> 345 2021-12-11 bitcoin Bitcoin BTC 57040.00000 57040.00000
#> 346 2021-12-12 bitcoin Bitcoin BTC 57075.00000 57075.00000
#> 347 2021-12-13 bitcoin Bitcoin BTC 57110.00000 57110.00000
#> 348 2021-12-14 bitcoin Bitcoin BTC 57145.00000 57145.00000
#> 349 2021-12-15 bitcoin Bitcoin BTC 57180.00000 57180.00000
#> 350 2021-12-16 bitcoin Bitcoin BTC 57215.00000 57215.00000
#> 351 2021-12-17 bitcoin Bitcoin BTC 57250.00000 57250.00000
#> 352 2021-12-18 bitcoin Bitcoin BTC 57285.00000 57285.00000
#> 353 2021-12-19 bitcoin Bitcoin BTC 57320.00000 57320.00000
#> 354 2021-12-20 bitcoin Bitcoin BTC 57355.00000 57355.00000
#> 355 2021-12-21 bitcoin Bitcoin BTC 57390.00000 57390.00000
#> 356 2021-12-22 bitcoin Bitcoin BTC 57425.00000 57425.00000
#> 357 2021-12-23 bitcoin Bitcoin BTC 57460.00000 57460.00000
#> 358 2021-12-24 bitcoin Bitcoin BTC 57495.00000 57495.00000
#> 359 2021-12-25 bitcoin Bitcoin BTC 57530.00000 57530.00000
#> 360 2021-12-26 bitcoin Bitcoin BTC 57565.00000 57565.00000
#> 361 2021-12-27 bitcoin Bitcoin BTC 57600.00000 57600.00000
#> 362 2021-12-28 bitcoin Bitcoin BTC 57635.00000 57635.00000
#> 363 2021-12-29 bitcoin Bitcoin BTC 57670.00000 57670.00000
#> 364 2021-12-30 bitcoin Bitcoin BTC 57705.00000 57705.00000
#> 365 2021-12-31 bitcoin Bitcoin BTC 57740.00000 57740.00000
#> 366 2022-01-01 bitcoin Bitcoin BTC 57775.00000 57775.00000
#> 367 2022-01-02 bitcoin Bitcoin BTC 57810.00000 57810.00000
#> 368 2022-01-03 bitcoin Bitcoin BTC 57845.00000 57845.00000
#> 369 2022-01-04 bitcoin Bitcoin BTC 57880.00000 57880.00000
#> 370 2022-01-05 bitcoin Bitcoin BTC 57915.00000 57915.00000
#> 371 2022-01-06 bitcoin Bitcoin BTC 57950.00000 57950.00000
#> 372 2022-01-07 bitcoin Bitcoin BTC 57985.00000 57985.00000
#> 373 2022-01-08 bitcoin Bitcoin BTC 58020.00000 58020.00000
#> 374 2022-01-09 bitcoin Bitcoin BTC 58055.00000 58055.00000
#> 375 2022-01-10 bitcoin Bitcoin BTC 58090.00000 58090.00000
#> 376 2022-01-11 bitcoin Bitcoin BTC 58125.00000 58125.00000
#> 377 2022-01-12 bitcoin Bitcoin BTC 58160.00000 58160.00000
#> 378 2022-01-13 bitcoin Bitcoin BTC 58195.00000 58195.00000
#> 379 2022-01-14 bitcoin Bitcoin BTC 58230.00000 58230.00000
#> 380 2022-01-15 bitcoin Bitcoin BTC 58265.00000 58265.00000
#> 381 2022-01-16 bitcoin Bitcoin BTC 58300.00000 58300.00000
#> 382 2022-01-17 bitcoin Bitcoin BTC 58335.00000 58335.00000
#> 383 2022-01-18 bitcoin Bitcoin BTC 58370.00000 58370.00000
#> 384 2022-01-19 bitcoin Bitcoin BTC 58405.00000 58405.00000
#> 385 2022-01-20 bitcoin Bitcoin BTC 58440.00000 58440.00000
#> 386 2022-01-21 bitcoin Bitcoin BTC 58475.00000 58475.00000
#> 387 2022-01-22 bitcoin Bitcoin BTC 58510.00000 58510.00000
#> 388 2022-01-23 bitcoin Bitcoin BTC 58545.00000 58545.00000
#> 389 2022-01-24 bitcoin Bitcoin BTC 58580.00000 58580.00000
#> 390 2022-01-25 bitcoin Bitcoin BTC 58615.00000 58615.00000
#> 391 2022-01-26 bitcoin Bitcoin BTC 58650.00000 58650.00000
#> 392 2022-01-27 bitcoin Bitcoin BTC 58685.00000 58685.00000
#> 393 2022-01-28 bitcoin Bitcoin BTC 58720.00000 58720.00000
#> 394 2022-01-29 bitcoin Bitcoin BTC 58755.00000 58755.00000
#> 395 2022-01-30 bitcoin Bitcoin BTC 58790.00000 58790.00000
#> 396 2022-01-31 bitcoin Bitcoin BTC 58825.00000 58825.00000
#> 397 2022-02-01 bitcoin Bitcoin BTC 58860.00000 58860.00000
#> 398 2022-02-02 bitcoin Bitcoin BTC 58895.00000 58895.00000
#> 399 2022-02-03 bitcoin Bitcoin BTC 58930.00000 58930.00000
#> 400 2022-02-04 bitcoin Bitcoin BTC 58965.00000 58965.00000
#> 401 2022-02-05 bitcoin Bitcoin BTC 59000.00000 59000.00000
#> 402 2022-02-06 bitcoin Bitcoin BTC 59035.00000 59035.00000
#> 403 2022-02-07 bitcoin Bitcoin BTC 59070.00000 59070.00000
#> 404 2022-02-08 bitcoin Bitcoin BTC 59105.00000 59105.00000
#> 405 2022-02-09 bitcoin Bitcoin BTC 59140.00000 59140.00000
#> 406 2022-02-10 bitcoin Bitcoin BTC 59175.00000 59175.00000
#> 407 2022-02-11 bitcoin Bitcoin BTC 59210.00000 59210.00000
#> 408 2022-02-12 bitcoin Bitcoin BTC 59245.00000 59245.00000
#> 409 2022-02-13 bitcoin Bitcoin BTC 59280.00000 59280.00000
#> 410 2022-02-14 bitcoin Bitcoin BTC 59315.00000 59315.00000
#> 411 2022-02-15 bitcoin Bitcoin BTC 59350.00000 59350.00000
#> 412 2022-02-16 bitcoin Bitcoin BTC 59385.00000 59385.00000
#> 413 2022-02-17 bitcoin Bitcoin BTC 59420.00000 59420.00000
#> 414 2022-02-18 bitcoin Bitcoin BTC 59455.00000 59455.00000
#> 415 2022-02-19 bitcoin Bitcoin BTC 59490.00000 59490.00000
#> 416 2022-02-20 bitcoin Bitcoin BTC 59525.00000 59525.00000
#> 417 2022-02-21 bitcoin Bitcoin BTC 59560.00000 59560.00000
#> 418 2022-02-22 bitcoin Bitcoin BTC 59595.00000 59595.00000
#> 419 2022-02-23 bitcoin Bitcoin BTC 59630.00000 59630.00000
#> 420 2022-02-24 bitcoin Bitcoin BTC 59665.00000 59665.00000
#> 421 2022-02-25 bitcoin Bitcoin BTC 59700.00000 59700.00000
#> 422 2022-02-26 bitcoin Bitcoin BTC 59735.00000 59735.00000
#> 423 2022-02-27 bitcoin Bitcoin BTC 59770.00000 59770.00000
#> 424 2022-02-28 bitcoin Bitcoin BTC 59805.00000 59805.00000
#> 425 2022-03-01 bitcoin Bitcoin BTC 59840.00000 59840.00000
#> 426 2022-03-02 bitcoin Bitcoin BTC 59875.00000 59875.00000
#> 427 2022-03-03 bitcoin Bitcoin BTC 59910.00000 59910.00000
#> 428 2022-03-04 bitcoin Bitcoin BTC 59945.00000 59945.00000
#> 429 2022-03-05 bitcoin Bitcoin BTC 59980.00000 59980.00000
#> 430 2022-03-06 bitcoin Bitcoin BTC 60015.00000 60015.00000
#> 431 2022-03-07 bitcoin Bitcoin BTC 60050.00000 60050.00000
#> 432 2022-03-08 bitcoin Bitcoin BTC 60085.00000 60085.00000
#> 433 2022-03-09 bitcoin Bitcoin BTC 60120.00000 60120.00000
#> 434 2022-03-10 bitcoin Bitcoin BTC 60155.00000 60155.00000
#> 435 2022-03-11 bitcoin Bitcoin BTC 60190.00000 60190.00000
#> 436 2022-03-12 bitcoin Bitcoin BTC 60225.00000 60225.00000
#> 437 2022-03-13 bitcoin Bitcoin BTC 60260.00000 60260.00000
#> 438 2022-03-14 bitcoin Bitcoin BTC 60295.00000 60295.00000
#> 439 2022-03-15 bitcoin Bitcoin BTC 60330.00000 60330.00000
#> 440 2022-03-16 bitcoin Bitcoin BTC 60365.00000 60365.00000
#> 441 2022-03-17 bitcoin Bitcoin BTC 60400.00000 60400.00000
#> 442 2022-03-18 bitcoin Bitcoin BTC 60435.00000 60435.00000
#> 443 2022-03-19 bitcoin Bitcoin BTC 60470.00000 60470.00000
#> 444 2022-03-20 bitcoin Bitcoin BTC 60505.00000 60505.00000
#> 445 2022-03-21 bitcoin Bitcoin BTC 60540.00000 60540.00000
#> 446 2022-03-22 bitcoin Bitcoin BTC 60575.00000 60575.00000
#> 447 2022-03-23 bitcoin Bitcoin BTC 60610.00000 60610.00000
#> 448 2022-03-24 bitcoin Bitcoin BTC 60645.00000 60645.00000
#> 449 2022-03-25 bitcoin Bitcoin BTC 60680.00000 60680.00000
#> 450 2022-03-26 bitcoin Bitcoin BTC 60715.00000 60715.00000
#> 451 2022-03-27 bitcoin Bitcoin BTC 60750.00000 60750.00000
#> 452 2022-03-28 bitcoin Bitcoin BTC 60785.00000 60785.00000
#> 453 2022-03-29 bitcoin Bitcoin BTC 60820.00000 60820.00000
#> 454 2022-03-30 bitcoin Bitcoin BTC 60855.00000 60855.00000
#> 455 2022-03-31 bitcoin Bitcoin BTC 60890.00000 60890.00000
#> 456 2022-04-01 bitcoin Bitcoin BTC 60925.00000 60925.00000
#> 457 2022-04-02 bitcoin Bitcoin BTC 60960.00000 60960.00000
#> 458 2022-04-03 bitcoin Bitcoin BTC 60995.00000 60995.00000
#> 459 2022-04-04 bitcoin Bitcoin BTC 61030.00000 61030.00000
#> 460 2022-04-05 bitcoin Bitcoin BTC 61065.00000 61065.00000
#> 461 2022-04-06 bitcoin Bitcoin BTC 61100.00000 61100.00000
#> 462 2022-04-07 bitcoin Bitcoin BTC 61135.00000 61135.00000
#> 463 2022-04-08 bitcoin Bitcoin BTC 61170.00000 61170.00000
#> 464 2022-04-09 bitcoin Bitcoin BTC 61205.00000 61205.00000
#> 465 2022-04-10 bitcoin Bitcoin BTC 61240.00000 61240.00000
#> 466 2022-04-11 bitcoin Bitcoin BTC 61275.00000 61275.00000
#> 467 2022-04-12 bitcoin Bitcoin BTC 61310.00000 61310.00000
#> 468 2022-04-13 bitcoin Bitcoin BTC 61345.00000 61345.00000
#> 469 2022-04-14 bitcoin Bitcoin BTC 61380.00000 61380.00000
#> 470 2022-04-15 bitcoin Bitcoin BTC 61415.00000 61415.00000
#> 471 2022-04-16 bitcoin Bitcoin BTC 61450.00000 61450.00000
#> 472 2022-04-17 bitcoin Bitcoin BTC 61485.00000 61485.00000
#> 473 2022-04-18 bitcoin Bitcoin BTC 61520.00000 61520.00000
#> 474 2022-04-19 bitcoin Bitcoin BTC 61555.00000 61555.00000
#> 475 2022-04-20 bitcoin Bitcoin BTC 61590.00000 61590.00000
#> 476 2022-04-21 bitcoin Bitcoin BTC 61625.00000 61625.00000
#> 477 2022-04-22 bitcoin Bitcoin BTC 61660.00000 61660.00000
#> 478 2022-04-23 bitcoin Bitcoin BTC 61695.00000 61695.00000
#> 479 2022-04-24 bitcoin Bitcoin BTC 61730.00000 61730.00000
#> 480 2022-04-25 bitcoin Bitcoin BTC 61765.00000 61765.00000
#> 481 2022-04-26 bitcoin Bitcoin BTC 61800.00000 61800.00000
#> 482 2022-04-27 bitcoin Bitcoin BTC 61835.00000 61835.00000
#> 483 2022-04-28 bitcoin Bitcoin BTC 61870.00000 61870.00000
#> 484 2022-04-29 bitcoin Bitcoin BTC 61905.00000 61905.00000
#> 485 2022-04-30 bitcoin Bitcoin BTC 61940.00000 61940.00000
#> 486 2022-05-01 bitcoin Bitcoin BTC 61975.00000 61975.00000
#> 487 2022-05-02 bitcoin Bitcoin BTC 62010.00000 62010.00000
#> 488 2022-05-03 bitcoin Bitcoin BTC 62045.00000 62045.00000
#> 489 2022-05-04 bitcoin Bitcoin BTC 62080.00000 62080.00000
#> 490 2022-05-05 bitcoin Bitcoin BTC 62115.00000 62115.00000
#> 491 2022-05-06 bitcoin Bitcoin BTC 62150.00000 62150.00000
#> 492 2022-05-07 bitcoin Bitcoin BTC 62185.00000 62185.00000
#> 493 2022-05-08 bitcoin Bitcoin BTC 62220.00000 62220.00000
#> 494 2022-05-09 bitcoin Bitcoin BTC 62255.00000 62255.00000
#> 495 2022-05-10 bitcoin Bitcoin BTC 62290.00000 62290.00000
#> 496 2022-05-11 bitcoin Bitcoin BTC 62325.00000 62325.00000
#> 497 2022-05-12 bitcoin Bitcoin BTC 62360.00000 62360.00000
#> 498 2022-05-13 bitcoin Bitcoin BTC 62395.00000 62395.00000
#> 499 2022-05-14 bitcoin Bitcoin BTC 62430.00000 62430.00000
#> 500 2022-05-15 bitcoin Bitcoin BTC 62465.00000 62465.00000
#> 501 2022-05-16 bitcoin Bitcoin BTC 62500.00000 62500.00000
#> 502 2022-05-17 bitcoin Bitcoin BTC 62535.00000 62535.00000
#> 503 2022-05-18 bitcoin Bitcoin BTC 62570.00000 62570.00000
#> 504 2022-05-19 bitcoin Bitcoin BTC 62605.00000 62605.00000
#> 505 2022-05-20 bitcoin Bitcoin BTC 62640.00000 62640.00000
#> 506 2022-05-21 bitcoin Bitcoin BTC 62675.00000 62675.00000
#> 507 2022-05-22 bitcoin Bitcoin BTC 62710.00000 62710.00000
#> 508 2022-05-23 bitcoin Bitcoin BTC 62745.00000 62745.00000
#> 509 2022-05-24 bitcoin Bitcoin BTC 62780.00000 62780.00000
#> 510 2022-05-25 bitcoin Bitcoin BTC 62815.00000 62815.00000
#> 511 2022-05-26 bitcoin Bitcoin BTC 62850.00000 62850.00000
#> 512 2022-05-27 bitcoin Bitcoin BTC 62885.00000 62885.00000
#> 513 2022-05-28 bitcoin Bitcoin BTC 62920.00000 62920.00000
#> 514 2022-05-29 bitcoin Bitcoin BTC 62955.00000 62955.00000
#> 515 2022-05-30 bitcoin Bitcoin BTC 62990.00000 62990.00000
#> 516 2022-05-31 bitcoin Bitcoin BTC 63025.00000 63025.00000
#> 517 2022-06-01 bitcoin Bitcoin BTC 63060.00000 63060.00000
#> 518 2022-06-02 bitcoin Bitcoin BTC 63095.00000 63095.00000
#> 519 2022-06-03 bitcoin Bitcoin BTC 63130.00000 63130.00000
#> 520 2022-06-04 bitcoin Bitcoin BTC 63165.00000 63165.00000
#> 521 2022-06-05 bitcoin Bitcoin BTC 63200.00000 63200.00000
#> 522 2022-06-06 bitcoin Bitcoin BTC 63235.00000 63235.00000
#> 523 2022-06-07 bitcoin Bitcoin BTC 63270.00000 63270.00000
#> 524 2022-06-08 bitcoin Bitcoin BTC 63305.00000 63305.00000
#> 525 2022-06-09 bitcoin Bitcoin BTC 63340.00000 63340.00000
#> 526 2022-06-10 bitcoin Bitcoin BTC 63375.00000 63375.00000
#> 527 2022-06-11 bitcoin Bitcoin BTC 63410.00000 63410.00000
#> 528 2022-06-12 bitcoin Bitcoin BTC 63445.00000 63445.00000
#> 529 2022-06-13 bitcoin Bitcoin BTC 63480.00000 63480.00000
#> 530 2022-06-14 bitcoin Bitcoin BTC 63515.00000 63515.00000
#> 531 2022-06-15 bitcoin Bitcoin BTC 63550.00000 63550.00000
#> 532 2022-06-16 bitcoin Bitcoin BTC 63585.00000 63585.00000
#> 533 2022-06-17 bitcoin Bitcoin BTC 63620.00000 63620.00000
#> 534 2022-06-18 bitcoin Bitcoin BTC 63655.00000 63655.00000
#> 535 2022-06-19 bitcoin Bitcoin BTC 63690.00000 63690.00000
#> 536 2022-06-20 bitcoin Bitcoin BTC 63725.00000 63725.00000
#> 537 2022-06-21 bitcoin Bitcoin BTC 63760.00000 63760.00000
#> 538 2022-06-22 bitcoin Bitcoin BTC 63795.00000 63795.00000
#> 539 2022-06-23 bitcoin Bitcoin BTC 63830.00000 63830.00000
#> 540 2022-06-24 bitcoin Bitcoin BTC 63865.00000 63865.00000
#> 541 2022-06-25 bitcoin Bitcoin BTC 63900.00000 63900.00000
#> 542 2022-06-26 bitcoin Bitcoin BTC 63935.00000 63935.00000
#> 543 2022-06-27 bitcoin Bitcoin BTC 63970.00000 63970.00000
#> 544 2022-06-28 bitcoin Bitcoin BTC 64005.00000 64005.00000
#> 545 2022-06-29 bitcoin Bitcoin BTC 64040.00000 64040.00000
#> 546 2022-06-30 bitcoin Bitcoin BTC 64075.00000 64075.00000
#> 547 2022-07-01 bitcoin Bitcoin BTC 64110.00000 64110.00000
#> 548 2022-07-02 bitcoin Bitcoin BTC 64145.00000 64145.00000
#> 549 2022-07-03 bitcoin Bitcoin BTC 64180.00000 64180.00000
#> 550 2022-07-04 bitcoin Bitcoin BTC 64215.00000 64215.00000
#> 551 2022-07-05 bitcoin Bitcoin BTC 64250.00000 64250.00000
#> 552 2022-07-06 bitcoin Bitcoin BTC 64285.00000 64285.00000
#> 553 2022-07-07 bitcoin Bitcoin BTC 64320.00000 64320.00000
#> 554 2022-07-08 bitcoin Bitcoin BTC 64355.00000 64355.00000
#> 555 2022-07-09 bitcoin Bitcoin BTC 64390.00000 64390.00000
#> 556 2022-07-10 bitcoin Bitcoin BTC 64425.00000 64425.00000
#> 557 2022-07-11 bitcoin Bitcoin BTC 64460.00000 64460.00000
#> 558 2022-07-12 bitcoin Bitcoin BTC 64495.00000 64495.00000
#> 559 2022-07-13 bitcoin Bitcoin BTC 64530.00000 64530.00000
#> 560 2022-07-14 bitcoin Bitcoin BTC 64565.00000 64565.00000
#> 561 2022-07-15 bitcoin Bitcoin BTC 64600.00000 64600.00000
#> 562 2022-07-16 bitcoin Bitcoin BTC 64635.00000 64635.00000
#> 563 2022-07-17 bitcoin Bitcoin BTC 64670.00000 64670.00000
#> 564 2022-07-18 bitcoin Bitcoin BTC 64705.00000 64705.00000
#> 565 2022-07-19 bitcoin Bitcoin BTC 64740.00000 64740.00000
#> 566 2022-07-20 bitcoin Bitcoin BTC 64775.00000 64775.00000
#> 567 2022-07-21 bitcoin Bitcoin BTC 64810.00000 64810.00000
#> 568 2022-07-22 bitcoin Bitcoin BTC 64845.00000 64845.00000
#> 569 2022-07-23 bitcoin Bitcoin BTC 64880.00000 64880.00000
#> 570 2022-07-24 bitcoin Bitcoin BTC 64915.00000 64915.00000
#> 571 2022-07-25 bitcoin Bitcoin BTC 64950.00000 64950.00000
#> 572 2022-07-26 bitcoin Bitcoin BTC 64985.00000 64985.00000
#> 573 2022-07-27 bitcoin Bitcoin BTC 65020.00000 65020.00000
#> 574 2022-07-28 bitcoin Bitcoin BTC 65055.00000 65055.00000
#> 575 2022-07-29 bitcoin Bitcoin BTC 65090.00000 65090.00000
#> 576 2022-07-30 bitcoin Bitcoin BTC 65125.00000 65125.00000
#> 577 2022-07-31 bitcoin Bitcoin BTC 65160.00000 65160.00000
#> 578 2022-08-01 bitcoin Bitcoin BTC 65195.00000 65195.00000
#> 579 2022-08-02 bitcoin Bitcoin BTC 65230.00000 65230.00000
#> 580 2022-08-03 bitcoin Bitcoin BTC 65265.00000 65265.00000
#> 581 2022-08-04 bitcoin Bitcoin BTC 65300.00000 65300.00000
#> 582 2022-08-05 bitcoin Bitcoin BTC 65335.00000 65335.00000
#> 583 2022-08-06 bitcoin Bitcoin BTC 65370.00000 65370.00000
#> 584 2022-08-07 bitcoin Bitcoin BTC 65405.00000 65405.00000
#> 585 2022-08-08 bitcoin Bitcoin BTC 65440.00000 65440.00000
#> 586 2022-08-09 bitcoin Bitcoin BTC 65475.00000 65475.00000
#> 587 2022-08-10 bitcoin Bitcoin BTC 65510.00000 65510.00000
#> 588 2022-08-11 bitcoin Bitcoin BTC 65545.00000 65545.00000
#> 589 2022-08-12 bitcoin Bitcoin BTC 65580.00000 65580.00000
#> 590 2022-08-13 bitcoin Bitcoin BTC 65615.00000 65615.00000
#> 591 2022-08-14 bitcoin Bitcoin BTC 65650.00000 65650.00000
#> 592 2022-08-15 bitcoin Bitcoin BTC 65685.00000 65685.00000
#> 593 2022-08-16 bitcoin Bitcoin BTC 65720.00000 65720.00000
#> 594 2022-08-17 bitcoin Bitcoin BTC 65755.00000 65755.00000
#> 595 2022-08-18 bitcoin Bitcoin BTC 65790.00000 65790.00000
#> 596 2022-08-19 bitcoin Bitcoin BTC 65825.00000 65825.00000
#> 597 2022-08-20 bitcoin Bitcoin BTC 65860.00000 65860.00000
#> 598 2022-08-21 bitcoin Bitcoin BTC 65895.00000 65895.00000
#> 599 2022-08-22 bitcoin Bitcoin BTC 65930.00000 65930.00000
#> 600 2022-08-23 bitcoin Bitcoin BTC 65965.00000 65965.00000
#> 601 2022-08-24 bitcoin Bitcoin BTC 66000.00000 66000.00000
#> 602 2022-08-25 bitcoin Bitcoin BTC 66035.00000 66035.00000
#> 603 2022-08-26 bitcoin Bitcoin BTC 66070.00000 66070.00000
#> 604 2022-08-27 bitcoin Bitcoin BTC 66105.00000 66105.00000
#> 605 2022-08-28 bitcoin Bitcoin BTC 66140.00000 66140.00000
#> 606 2022-08-29 bitcoin Bitcoin BTC 66175.00000 66175.00000
#> 607 2022-08-30 bitcoin Bitcoin BTC 66210.00000 66210.00000
#> 608 2022-08-31 bitcoin Bitcoin BTC 66245.00000 66245.00000
#> 609 2022-09-01 bitcoin Bitcoin BTC 66280.00000 66280.00000
#> 610 2022-09-02 bitcoin Bitcoin BTC 66315.00000 66315.00000
#> 611 2022-09-03 bitcoin Bitcoin BTC 66350.00000 66350.00000
#> 612 2022-09-04 bitcoin Bitcoin BTC 66385.00000 66385.00000
#> 613 2022-09-05 bitcoin Bitcoin BTC 66420.00000 66420.00000
#> 614 2022-09-06 bitcoin Bitcoin BTC 66455.00000 66455.00000
#> 615 2022-09-07 bitcoin Bitcoin BTC 66490.00000 66490.00000
#> 616 2022-09-08 bitcoin Bitcoin BTC 66525.00000 66525.00000
#> 617 2022-09-09 bitcoin Bitcoin BTC 66560.00000 66560.00000
#> 618 2022-09-10 bitcoin Bitcoin BTC 66595.00000 66595.00000
#> 619 2022-09-11 bitcoin Bitcoin BTC 66630.00000 66630.00000
#> 620 2022-09-12 bitcoin Bitcoin BTC 66665.00000 66665.00000
#> 621 2022-09-13 bitcoin Bitcoin BTC 66700.00000 66700.00000
#> 622 2022-09-14 bitcoin Bitcoin BTC 66735.00000 66735.00000
#> 623 2022-09-15 bitcoin Bitcoin BTC 66770.00000 66770.00000
#> 624 2022-09-16 bitcoin Bitcoin BTC 66805.00000 66805.00000
#> 625 2022-09-17 bitcoin Bitcoin BTC 66840.00000 66840.00000
#> 626 2022-09-18 bitcoin Bitcoin BTC 66875.00000 66875.00000
#> 627 2022-09-19 bitcoin Bitcoin BTC 66910.00000 66910.00000
#> 628 2022-09-20 bitcoin Bitcoin BTC 66945.00000 66945.00000
#> 629 2022-09-21 bitcoin Bitcoin BTC 66980.00000 66980.00000
#> 630 2022-09-22 bitcoin Bitcoin BTC 67015.00000 67015.00000
#> 631 2022-09-23 bitcoin Bitcoin BTC 67050.00000 67050.00000
#> 632 2022-09-24 bitcoin Bitcoin BTC 67085.00000 67085.00000
#> 633 2022-09-25 bitcoin Bitcoin BTC 67120.00000 67120.00000
#> 634 2022-09-26 bitcoin Bitcoin BTC 67155.00000 67155.00000
#> 635 2022-09-27 bitcoin Bitcoin BTC 67190.00000 67190.00000
#> 636 2022-09-28 bitcoin Bitcoin BTC 67225.00000 67225.00000
#> 637 2022-09-29 bitcoin Bitcoin BTC 67260.00000 67260.00000
#> 638 2022-09-30 bitcoin Bitcoin BTC 67295.00000 67295.00000
#> 639 2022-10-01 bitcoin Bitcoin BTC 67330.00000 67330.00000
#> 640 2022-10-02 bitcoin Bitcoin BTC 67365.00000 67365.00000
#> 641 2022-10-03 bitcoin Bitcoin BTC 67400.00000 67400.00000
#> 642 2022-10-04 bitcoin Bitcoin BTC 67435.00000 67435.00000
#> 643 2022-10-05 bitcoin Bitcoin BTC 67470.00000 67470.00000
#> 644 2022-10-06 bitcoin Bitcoin BTC 67505.00000 67505.00000
#> 645 2022-10-07 bitcoin Bitcoin BTC 67540.00000 67540.00000
#> 646 2022-10-08 bitcoin Bitcoin BTC 67575.00000 67575.00000
#> 647 2022-10-09 bitcoin Bitcoin BTC 67610.00000 67610.00000
#> 648 2022-10-10 bitcoin Bitcoin BTC 67645.00000 67645.00000
#> 649 2022-10-11 bitcoin Bitcoin BTC 67680.00000 67680.00000
#> 650 2022-10-12 bitcoin Bitcoin BTC 67715.00000 67715.00000
#> 651 2022-10-13 bitcoin Bitcoin BTC 67750.00000 67750.00000
#> 652 2022-10-14 bitcoin Bitcoin BTC 67785.00000 67785.00000
#> 653 2022-10-15 bitcoin Bitcoin BTC 67820.00000 67820.00000
#> 654 2022-10-16 bitcoin Bitcoin BTC 67855.00000 67855.00000
#> 655 2022-10-17 bitcoin Bitcoin BTC 67890.00000 67890.00000
#> 656 2022-10-18 bitcoin Bitcoin BTC 67925.00000 67925.00000
#> 657 2022-10-19 bitcoin Bitcoin BTC 67960.00000 67960.00000
#> 658 2022-10-20 bitcoin Bitcoin BTC 67995.00000 67995.00000
#> 659 2022-10-21 bitcoin Bitcoin BTC 68030.00000 68030.00000
#> 660 2022-10-22 bitcoin Bitcoin BTC 68065.00000 68065.00000
#> 661 2022-10-23 bitcoin Bitcoin BTC 68100.00000 68100.00000
#> 662 2022-10-24 bitcoin Bitcoin BTC 68135.00000 68135.00000
#> 663 2022-10-25 bitcoin Bitcoin BTC 68170.00000 68170.00000
#> 664 2022-10-26 bitcoin Bitcoin BTC 68205.00000 68205.00000
#> 665 2022-10-27 bitcoin Bitcoin BTC 68240.00000 68240.00000
#> 666 2022-10-28 bitcoin Bitcoin BTC 68275.00000 68275.00000
#> 667 2022-10-29 bitcoin Bitcoin BTC 68310.00000 68310.00000
#> 668 2022-10-30 bitcoin Bitcoin BTC 68345.00000 68345.00000
#> 669 2022-10-31 bitcoin Bitcoin BTC 68380.00000 68380.00000
#> 670 2022-11-01 bitcoin Bitcoin BTC 68415.00000 68415.00000
#> 671 2022-11-02 bitcoin Bitcoin BTC 68450.00000 68450.00000
#> 672 2022-11-03 bitcoin Bitcoin BTC 68485.00000 68485.00000
#> 673 2022-11-04 bitcoin Bitcoin BTC 68520.00000 68520.00000
#> 674 2022-11-05 bitcoin Bitcoin BTC 68555.00000 68555.00000
#> 675 2022-11-06 bitcoin Bitcoin BTC 68590.00000 68590.00000
#> 676 2022-11-07 bitcoin Bitcoin BTC 68625.00000 68625.00000
#> 677 2022-11-08 bitcoin Bitcoin BTC 68660.00000 68660.00000
#> 678 2022-11-09 bitcoin Bitcoin BTC 68695.00000 68695.00000
#> 679 2022-11-10 bitcoin Bitcoin BTC 68730.00000 68730.00000
#> 680 2022-11-11 bitcoin Bitcoin BTC 68765.00000 68765.00000
#> 681 2022-11-12 bitcoin Bitcoin BTC 68800.00000 68800.00000
#> 682 2022-11-13 bitcoin Bitcoin BTC 68835.00000 68835.00000
#> 683 2022-11-14 bitcoin Bitcoin BTC 68870.00000 68870.00000
#> 684 2022-11-15 bitcoin Bitcoin BTC 68905.00000 68905.00000
#> 685 2022-11-16 bitcoin Bitcoin BTC 68940.00000 68940.00000
#> 686 2022-11-17 bitcoin Bitcoin BTC 68975.00000 68975.00000
#> 687 2022-11-18 bitcoin Bitcoin BTC 69010.00000 69010.00000
#> 688 2022-11-19 bitcoin Bitcoin BTC 69045.00000 69045.00000
#> 689 2022-11-20 bitcoin Bitcoin BTC 69080.00000 69080.00000
#> 690 2022-11-21 bitcoin Bitcoin BTC 69115.00000 69115.00000
#> 691 2022-11-22 bitcoin Bitcoin BTC 69150.00000 69150.00000
#> 692 2022-11-23 bitcoin Bitcoin BTC 69185.00000 69185.00000
#> 693 2022-11-24 bitcoin Bitcoin BTC 69220.00000 69220.00000
#> 694 2022-11-25 bitcoin Bitcoin BTC 69255.00000 69255.00000
#> 695 2022-11-26 bitcoin Bitcoin BTC 69290.00000 69290.00000
#> 696 2022-11-27 bitcoin Bitcoin BTC 69325.00000 69325.00000
#> 697 2022-11-28 bitcoin Bitcoin BTC 69360.00000 69360.00000
#> 698 2022-11-29 bitcoin Bitcoin BTC 69395.00000 69395.00000
#> 699 2022-11-30 bitcoin Bitcoin BTC 69430.00000 69430.00000
#> 700 2022-12-01 bitcoin Bitcoin BTC 69465.00000 69465.00000
#> 701 2022-12-02 bitcoin Bitcoin BTC 69500.00000 69500.00000
#> 702 2022-12-03 bitcoin Bitcoin BTC 69535.00000 69535.00000
#> 703 2022-12-04 bitcoin Bitcoin BTC 69570.00000 69570.00000
#> 704 2022-12-05 bitcoin Bitcoin BTC 69605.00000 69605.00000
#> 705 2022-12-06 bitcoin Bitcoin BTC 69640.00000 69640.00000
#> 706 2022-12-07 bitcoin Bitcoin BTC 69675.00000 69675.00000
#> 707 2022-12-08 bitcoin Bitcoin BTC 69710.00000 69710.00000
#> 708 2022-12-09 bitcoin Bitcoin BTC 69745.00000 69745.00000
#> 709 2022-12-10 bitcoin Bitcoin BTC 69780.00000 69780.00000
#> 710 2022-12-11 bitcoin Bitcoin BTC 69815.00000 69815.00000
#> 711 2022-12-12 bitcoin Bitcoin BTC 69850.00000 69850.00000
#> 712 2022-12-13 bitcoin Bitcoin BTC 69885.00000 69885.00000
#> 713 2022-12-14 bitcoin Bitcoin BTC 69920.00000 69920.00000
#> 714 2022-12-15 bitcoin Bitcoin BTC 69955.00000 69955.00000
#> 715 2022-12-16 bitcoin Bitcoin BTC 69990.00000 69990.00000
#> 716 2022-12-17 bitcoin Bitcoin BTC 70025.00000 70025.00000
#> 717 2022-12-18 bitcoin Bitcoin BTC 70060.00000 70060.00000
#> 718 2022-12-19 bitcoin Bitcoin BTC 70095.00000 70095.00000
#> 719 2022-12-20 bitcoin Bitcoin BTC 70130.00000 70130.00000
#> 720 2022-12-21 bitcoin Bitcoin BTC 70165.00000 70165.00000
#> 721 2022-12-22 bitcoin Bitcoin BTC 70200.00000 70200.00000
#> 722 2022-12-23 bitcoin Bitcoin BTC 70235.00000 70235.00000
#> 723 2022-12-24 bitcoin Bitcoin BTC 70270.00000 70270.00000
#> 724 2022-12-25 bitcoin Bitcoin BTC 70305.00000 70305.00000
#> 725 2022-12-26 bitcoin Bitcoin BTC 70340.00000 70340.00000
#> 726 2022-12-27 bitcoin Bitcoin BTC 70375.00000 70375.00000
#> 727 2022-12-28 bitcoin Bitcoin BTC 70410.00000 70410.00000
#> 728 2022-12-29 bitcoin Bitcoin BTC 70445.00000 70445.00000
#> 729 2022-12-30 bitcoin Bitcoin BTC 70480.00000 70480.00000
#> 730 2022-12-31 bitcoin Bitcoin BTC 70515.00000 70515.00000
#> 731 2023-01-01 bitcoin Bitcoin BTC 70550.00000 70550.00000
#> 732 2023-01-02 bitcoin Bitcoin BTC 70585.00000 70585.00000
#> 733 2023-01-03 bitcoin Bitcoin BTC 70620.00000 70620.00000
#> 734 2023-01-04 bitcoin Bitcoin BTC 70655.00000 70655.00000
#> 735 2023-01-05 bitcoin Bitcoin BTC 70690.00000 70690.00000
#> 736 2023-01-06 bitcoin Bitcoin BTC 70725.00000 70725.00000
#> 737 2023-01-07 bitcoin Bitcoin BTC 70760.00000 70760.00000
#> 738 2023-01-08 bitcoin Bitcoin BTC 70795.00000 70795.00000
#> 739 2023-01-09 bitcoin Bitcoin BTC 70830.00000 70830.00000
#> 740 2023-01-10 bitcoin Bitcoin BTC 70865.00000 70865.00000
#> 741 2023-01-11 bitcoin Bitcoin BTC 70900.00000 70900.00000
#> 742 2023-01-12 bitcoin Bitcoin BTC 70935.00000 70935.00000
#> 743 2023-01-13 bitcoin Bitcoin BTC 70970.00000 70970.00000
#> 744 2023-01-14 bitcoin Bitcoin BTC 71005.00000 71005.00000
#> 745 2023-01-15 bitcoin Bitcoin BTC 71040.00000 71040.00000
#> 746 2023-01-16 bitcoin Bitcoin BTC 71075.00000 71075.00000
#> 747 2023-01-17 bitcoin Bitcoin BTC 71110.00000 71110.00000
#> 748 2023-01-18 bitcoin Bitcoin BTC 71145.00000 71145.00000
#> 749 2023-01-19 bitcoin Bitcoin BTC 71180.00000 71180.00000
#> 750 2023-01-20 bitcoin Bitcoin BTC 71215.00000 71215.00000
#> 751 2023-01-21 bitcoin Bitcoin BTC 71250.00000 71250.00000
#> 752 2023-01-22 bitcoin Bitcoin BTC 71285.00000 71285.00000
#> 753 2023-01-23 bitcoin Bitcoin BTC 71320.00000 71320.00000
#> 754 2023-01-24 bitcoin Bitcoin BTC 71355.00000 71355.00000
#> 755 2023-01-25 bitcoin Bitcoin BTC 71390.00000 71390.00000
#> 756 2023-01-26 bitcoin Bitcoin BTC 71425.00000 71425.00000
#> 757 2023-01-27 bitcoin Bitcoin BTC 71460.00000 71460.00000
#> 758 2023-01-28 bitcoin Bitcoin BTC 71495.00000 71495.00000
#> 759 2023-01-29 bitcoin Bitcoin BTC 71530.00000 71530.00000
#> 760 2023-01-30 bitcoin Bitcoin BTC 71565.00000 71565.00000
#> 761 2023-01-31 bitcoin Bitcoin BTC 71600.00000 71600.00000
#> 762 2023-02-01 bitcoin Bitcoin BTC 71635.00000 71635.00000
#> 763 2023-02-02 bitcoin Bitcoin BTC 71670.00000 71670.00000
#> 764 2023-02-03 bitcoin Bitcoin BTC 71705.00000 71705.00000
#> 765 2023-02-04 bitcoin Bitcoin BTC 71740.00000 71740.00000
#> 766 2023-02-05 bitcoin Bitcoin BTC 71775.00000 71775.00000
#> 767 2023-02-06 bitcoin Bitcoin BTC 71810.00000 71810.00000
#> 768 2023-02-07 bitcoin Bitcoin BTC 71845.00000 71845.00000
#> 769 2023-02-08 bitcoin Bitcoin BTC 71880.00000 71880.00000
#> 770 2023-02-09 bitcoin Bitcoin BTC 71915.00000 71915.00000
#> 771 2023-02-10 bitcoin Bitcoin BTC 71950.00000 71950.00000
#> 772 2023-02-11 bitcoin Bitcoin BTC 71985.00000 71985.00000
#> 773 2023-02-12 bitcoin Bitcoin BTC 72020.00000 72020.00000
#> 774 2023-02-13 bitcoin Bitcoin BTC 72055.00000 72055.00000
#> 775 2023-02-14 bitcoin Bitcoin BTC 72090.00000 72090.00000
#> 776 2023-02-15 bitcoin Bitcoin BTC 72125.00000 72125.00000
#> 777 2023-02-16 bitcoin Bitcoin BTC 72160.00000 72160.00000
#> 778 2023-02-17 bitcoin Bitcoin BTC 72195.00000 72195.00000
#> 779 2023-02-18 bitcoin Bitcoin BTC 72230.00000 72230.00000
#> 780 2023-02-19 bitcoin Bitcoin BTC 72265.00000 72265.00000
#> 781 2023-02-20 bitcoin Bitcoin BTC 72300.00000 72300.00000
#> 782 2023-02-21 bitcoin Bitcoin BTC 72335.00000 72335.00000
#> 783 2023-02-22 bitcoin Bitcoin BTC 72370.00000 72370.00000
#> 784 2023-02-23 bitcoin Bitcoin BTC 72405.00000 72405.00000
#> 785 2023-02-24 bitcoin Bitcoin BTC 72440.00000 72440.00000
#> 786 2023-02-25 bitcoin Bitcoin BTC 72475.00000 72475.00000
#> 787 2023-02-26 bitcoin Bitcoin BTC 72510.00000 72510.00000
#> 788 2023-02-27 bitcoin Bitcoin BTC 72545.00000 72545.00000
#> 789 2023-02-28 bitcoin Bitcoin BTC 72580.00000 72580.00000
#> 790 2023-03-01 bitcoin Bitcoin BTC 72615.00000 72615.00000
#> 791 2023-03-02 bitcoin Bitcoin BTC 72650.00000 72650.00000
#> 792 2023-03-03 bitcoin Bitcoin BTC 72685.00000 72685.00000
#> 793 2023-03-04 bitcoin Bitcoin BTC 72720.00000 72720.00000
#> 794 2023-03-05 bitcoin Bitcoin BTC 72755.00000 72755.00000
#> 795 2023-03-06 bitcoin Bitcoin BTC 72790.00000 72790.00000
#> 796 2023-03-07 bitcoin Bitcoin BTC 72825.00000 72825.00000
#> 797 2023-03-08 bitcoin Bitcoin BTC 72860.00000 72860.00000
#> 798 2023-03-09 bitcoin Bitcoin BTC 72895.00000 72895.00000
#> 799 2023-03-10 bitcoin Bitcoin BTC 72930.00000 72930.00000
#> 800 2023-03-11 bitcoin Bitcoin BTC 72965.00000 72965.00000
#> 801 2023-03-12 bitcoin Bitcoin BTC 73000.00000 73000.00000
#> 802 2023-03-13 bitcoin Bitcoin BTC 73035.00000 73035.00000
#> 803 2023-03-14 bitcoin Bitcoin BTC 73070.00000 73070.00000
#> 804 2023-03-15 bitcoin Bitcoin BTC 73105.00000 73105.00000
#> 805 2023-03-16 bitcoin Bitcoin BTC 73140.00000 73140.00000
#> 806 2023-03-17 bitcoin Bitcoin BTC 73175.00000 73175.00000
#> 807 2023-03-18 bitcoin Bitcoin BTC 73210.00000 73210.00000
#> 808 2023-03-19 bitcoin Bitcoin BTC 73245.00000 73245.00000
#> 809 2023-03-20 bitcoin Bitcoin BTC 73280.00000 73280.00000
#> 810 2023-03-21 bitcoin Bitcoin BTC 73315.00000 73315.00000
#> 811 2023-03-22 bitcoin Bitcoin BTC 73350.00000 73350.00000
#> 812 2023-03-23 bitcoin Bitcoin BTC 73385.00000 73385.00000
#> 813 2023-03-24 bitcoin Bitcoin BTC 73420.00000 73420.00000
#> 814 2023-03-25 bitcoin Bitcoin BTC 73455.00000 73455.00000
#> 815 2023-03-26 bitcoin Bitcoin BTC 73490.00000 73490.00000
#> 816 2023-03-27 bitcoin Bitcoin BTC 73525.00000 73525.00000
#> 817 2023-03-28 bitcoin Bitcoin BTC 73560.00000 73560.00000
#> 818 2023-03-29 bitcoin Bitcoin BTC 73595.00000 73595.00000
#> 819 2023-03-30 bitcoin Bitcoin BTC 73630.00000 73630.00000
#> 820 2023-03-31 bitcoin Bitcoin BTC 73665.00000 73665.00000
#> 821 2023-04-01 bitcoin Bitcoin BTC 73700.00000 73700.00000
#> 822 2023-04-02 bitcoin Bitcoin BTC 73735.00000 73735.00000
#> 823 2023-04-03 bitcoin Bitcoin BTC 73770.00000 73770.00000
#> 824 2023-04-04 bitcoin Bitcoin BTC 73805.00000 73805.00000
#> 825 2023-04-05 bitcoin Bitcoin BTC 73840.00000 73840.00000
#> 826 2023-04-06 bitcoin Bitcoin BTC 73875.00000 73875.00000
#> 827 2023-04-07 bitcoin Bitcoin BTC 73910.00000 73910.00000
#> 828 2023-04-08 bitcoin Bitcoin BTC 73945.00000 73945.00000
#> 829 2023-04-09 bitcoin Bitcoin BTC 73980.00000 73980.00000
#> 830 2023-04-10 bitcoin Bitcoin BTC 74015.00000 74015.00000
#> 831 2023-04-11 bitcoin Bitcoin BTC 74050.00000 74050.00000
#> 832 2023-04-12 bitcoin Bitcoin BTC 74085.00000 74085.00000
#> 833 2023-04-13 bitcoin Bitcoin BTC 74120.00000 74120.00000
#> 834 2023-04-14 bitcoin Bitcoin BTC 74155.00000 74155.00000
#> 835 2023-04-15 bitcoin Bitcoin BTC 74190.00000 74190.00000
#> 836 2023-04-16 bitcoin Bitcoin BTC 74225.00000 74225.00000
#> 837 2023-04-17 bitcoin Bitcoin BTC 74260.00000 74260.00000
#> 838 2023-04-18 bitcoin Bitcoin BTC 74295.00000 74295.00000
#> 839 2023-04-19 bitcoin Bitcoin BTC 74330.00000 74330.00000
#> 840 2023-04-20 bitcoin Bitcoin BTC 74365.00000 74365.00000
#> 841 2023-04-21 bitcoin Bitcoin BTC 74400.00000 74400.00000
#> 842 2023-04-22 bitcoin Bitcoin BTC 74435.00000 74435.00000
#> 843 2023-04-23 bitcoin Bitcoin BTC 74470.00000 74470.00000
#> 844 2023-04-24 bitcoin Bitcoin BTC 74505.00000 74505.00000
#> 845 2023-04-25 bitcoin Bitcoin BTC 74540.00000 74540.00000
#> 846 2023-04-26 bitcoin Bitcoin BTC 74575.00000 74575.00000
#> 847 2023-04-27 bitcoin Bitcoin BTC 74610.00000 74610.00000
#> 848 2023-04-28 bitcoin Bitcoin BTC 74645.00000 74645.00000
#> 849 2023-04-29 bitcoin Bitcoin BTC 74680.00000 74680.00000
#> 850 2023-04-30 bitcoin Bitcoin BTC 74715.00000 74715.00000
#> 851 2023-05-01 bitcoin Bitcoin BTC 74750.00000 74750.00000
#> 852 2023-05-02 bitcoin Bitcoin BTC 74785.00000 74785.00000
#> 853 2023-05-03 bitcoin Bitcoin BTC 74820.00000 74820.00000
#> 854 2023-05-04 bitcoin Bitcoin BTC 74855.00000 74855.00000
#> 855 2023-05-05 bitcoin Bitcoin BTC 74890.00000 74890.00000
#> 856 2023-05-06 bitcoin Bitcoin BTC 74925.00000 74925.00000
#> 857 2023-05-07 bitcoin Bitcoin BTC 74960.00000 74960.00000
#> 858 2023-05-08 bitcoin Bitcoin BTC 74995.00000 74995.00000
#> 859 2023-05-09 bitcoin Bitcoin BTC 75030.00000 75030.00000
#> 860 2023-05-10 bitcoin Bitcoin BTC 75065.00000 75065.00000
#> 861 2023-05-11 bitcoin Bitcoin BTC 75100.00000 75100.00000
#> 862 2023-05-12 bitcoin Bitcoin BTC 75135.00000 75135.00000
#> 863 2023-05-13 bitcoin Bitcoin BTC 75170.00000 75170.00000
#> 864 2023-05-14 bitcoin Bitcoin BTC 75205.00000 75205.00000
#> 865 2023-05-15 bitcoin Bitcoin BTC 75240.00000 75240.00000
#> 866 2023-05-16 bitcoin Bitcoin BTC 75275.00000 75275.00000
#> 867 2023-05-17 bitcoin Bitcoin BTC 75310.00000 75310.00000
#> 868 2023-05-18 bitcoin Bitcoin BTC 75345.00000 75345.00000
#> 869 2023-05-19 bitcoin Bitcoin BTC 75380.00000 75380.00000
#> 870 2023-05-20 bitcoin Bitcoin BTC 75415.00000 75415.00000
#> 871 2023-05-21 bitcoin Bitcoin BTC 75450.00000 75450.00000
#> 872 2023-05-22 bitcoin Bitcoin BTC 75485.00000 75485.00000
#> 873 2023-05-23 bitcoin Bitcoin BTC 75520.00000 75520.00000
#> 874 2023-05-24 bitcoin Bitcoin BTC 75555.00000 75555.00000
#> 875 2023-05-25 bitcoin Bitcoin BTC 75590.00000 75590.00000
#> 876 2023-05-26 bitcoin Bitcoin BTC 75625.00000 75625.00000
#> 877 2023-05-27 bitcoin Bitcoin BTC 75660.00000 75660.00000
#> 878 2023-05-28 bitcoin Bitcoin BTC 75695.00000 75695.00000
#> 879 2023-05-29 bitcoin Bitcoin BTC 75730.00000 75730.00000
#> 880 2023-05-30 bitcoin Bitcoin BTC 75765.00000 75765.00000
#> 881 2023-05-31 bitcoin Bitcoin BTC 75800.00000 75800.00000
#> 882 2023-06-01 bitcoin Bitcoin BTC 75835.00000 75835.00000
#> 883 2023-06-02 bitcoin Bitcoin BTC 75870.00000 75870.00000
#> 884 2023-06-03 bitcoin Bitcoin BTC 75905.00000 75905.00000
#> 885 2023-06-04 bitcoin Bitcoin BTC 75940.00000 75940.00000
#> 886 2023-06-05 bitcoin Bitcoin BTC 75975.00000 75975.00000
#> 887 2023-06-06 bitcoin Bitcoin BTC 76010.00000 76010.00000
#> 888 2023-06-07 bitcoin Bitcoin BTC 76045.00000 76045.00000
#> 889 2023-06-08 bitcoin Bitcoin BTC 76080.00000 76080.00000
#> 890 2023-06-09 bitcoin Bitcoin BTC 76115.00000 76115.00000
#> 891 2023-06-10 bitcoin Bitcoin BTC 76150.00000 76150.00000
#> 892 2023-06-11 bitcoin Bitcoin BTC 76185.00000 76185.00000
#> 893 2023-06-12 bitcoin Bitcoin BTC 76220.00000 76220.00000
#> 894 2023-06-13 bitcoin Bitcoin BTC 76255.00000 76255.00000
#> 895 2023-06-14 bitcoin Bitcoin BTC 76290.00000 76290.00000
#> 896 2023-06-15 bitcoin Bitcoin BTC 76325.00000 76325.00000
#> 897 2023-06-16 bitcoin Bitcoin BTC 76360.00000 76360.00000
#> 898 2023-06-17 bitcoin Bitcoin BTC 76395.00000 76395.00000
#> 899 2023-06-18 bitcoin Bitcoin BTC 76430.00000 76430.00000
#> 900 2023-06-19 bitcoin Bitcoin BTC 76465.00000 76465.00000
#> 901 2023-06-20 bitcoin Bitcoin BTC 76500.00000 76500.00000
#> 902 2023-06-21 bitcoin Bitcoin BTC 76535.00000 76535.00000
#> 903 2023-06-22 bitcoin Bitcoin BTC 76570.00000 76570.00000
#> 904 2023-06-23 bitcoin Bitcoin BTC 76605.00000 76605.00000
#> 905 2023-06-24 bitcoin Bitcoin BTC 76640.00000 76640.00000
#> 906 2023-06-25 bitcoin Bitcoin BTC 76675.00000 76675.00000
#> 907 2023-06-26 bitcoin Bitcoin BTC 76710.00000 76710.00000
#> 908 2023-06-27 bitcoin Bitcoin BTC 76745.00000 76745.00000
#> 909 2023-06-28 bitcoin Bitcoin BTC 76780.00000 76780.00000
#> 910 2023-06-29 bitcoin Bitcoin BTC 76815.00000 76815.00000
#> 911 2023-06-30 bitcoin Bitcoin BTC 76850.00000 76850.00000
#> 912 2023-07-01 bitcoin Bitcoin BTC 76885.00000 76885.00000
#> 913 2023-07-02 bitcoin Bitcoin BTC 76920.00000 76920.00000
#> 914 2023-07-03 bitcoin Bitcoin BTC 76955.00000 76955.00000
#> 915 2023-07-04 bitcoin Bitcoin BTC 76990.00000 76990.00000
#> 916 2023-07-05 bitcoin Bitcoin BTC 77025.00000 77025.00000
#> 917 2023-07-06 bitcoin Bitcoin BTC 77060.00000 77060.00000
#> 918 2023-07-07 bitcoin Bitcoin BTC 77095.00000 77095.00000
#> 919 2023-07-08 bitcoin Bitcoin BTC 77130.00000 77130.00000
#> 920 2023-07-09 bitcoin Bitcoin BTC 77165.00000 77165.00000
#> 921 2023-07-10 bitcoin Bitcoin BTC 77200.00000 77200.00000
#> 922 2023-07-11 bitcoin Bitcoin BTC 77235.00000 77235.00000
#> 923 2023-07-12 bitcoin Bitcoin BTC 77270.00000 77270.00000
#> 924 2023-07-13 bitcoin Bitcoin BTC 77305.00000 77305.00000
#> 925 2023-07-14 bitcoin Bitcoin BTC 77340.00000 77340.00000
#> 926 2023-07-15 bitcoin Bitcoin BTC 77375.00000 77375.00000
#> 927 2023-07-16 bitcoin Bitcoin BTC 77410.00000 77410.00000
#> 928 2023-07-17 bitcoin Bitcoin BTC 77445.00000 77445.00000
#> 929 2023-07-18 bitcoin Bitcoin BTC 77480.00000 77480.00000
#> 930 2023-07-19 bitcoin Bitcoin BTC 77515.00000 77515.00000
#> 931 2023-07-20 bitcoin Bitcoin BTC 77550.00000 77550.00000
#> 932 2023-07-21 bitcoin Bitcoin BTC 77585.00000 77585.00000
#> 933 2023-07-22 bitcoin Bitcoin BTC 77620.00000 77620.00000
#> 934 2023-07-23 bitcoin Bitcoin BTC 77655.00000 77655.00000
#> 935 2023-07-24 bitcoin Bitcoin BTC 77690.00000 77690.00000
#> 936 2023-07-25 bitcoin Bitcoin BTC 77725.00000 77725.00000
#> 937 2023-07-26 bitcoin Bitcoin BTC 77760.00000 77760.00000
#> 938 2023-07-27 bitcoin Bitcoin BTC 77795.00000 77795.00000
#> 939 2023-07-28 bitcoin Bitcoin BTC 77830.00000 77830.00000
#> 940 2023-07-29 bitcoin Bitcoin BTC 77865.00000 77865.00000
#> 941 2023-07-30 bitcoin Bitcoin BTC 77900.00000 77900.00000
#> 942 2023-07-31 bitcoin Bitcoin BTC 77935.00000 77935.00000
#> 943 2023-08-01 bitcoin Bitcoin BTC 77970.00000 77970.00000
#> 944 2023-08-02 bitcoin Bitcoin BTC 78005.00000 78005.00000
#> 945 2023-08-03 bitcoin Bitcoin BTC 78040.00000 78040.00000
#> 946 2023-08-04 bitcoin Bitcoin BTC 78075.00000 78075.00000
#> 947 2023-08-05 bitcoin Bitcoin BTC 78110.00000 78110.00000
#> 948 2023-08-06 bitcoin Bitcoin BTC 78145.00000 78145.00000
#> 949 2023-08-07 bitcoin Bitcoin BTC 78180.00000 78180.00000
#> 950 2023-08-08 bitcoin Bitcoin BTC 78215.00000 78215.00000
#> 951 2023-08-09 bitcoin Bitcoin BTC 78250.00000 78250.00000
#> 952 2023-08-10 bitcoin Bitcoin BTC 78285.00000 78285.00000
#> 953 2023-08-11 bitcoin Bitcoin BTC 78320.00000 78320.00000
#> 954 2023-08-12 bitcoin Bitcoin BTC 78355.00000 78355.00000
#> 955 2023-08-13 bitcoin Bitcoin BTC 78390.00000 78390.00000
#> 956 2023-08-14 bitcoin Bitcoin BTC 78425.00000 78425.00000
#> 957 2023-08-15 bitcoin Bitcoin BTC 78460.00000 78460.00000
#> 958 2023-08-16 bitcoin Bitcoin BTC 78495.00000 78495.00000
#> 959 2023-08-17 bitcoin Bitcoin BTC 78530.00000 78530.00000
#> 960 2023-08-18 bitcoin Bitcoin BTC 78565.00000 78565.00000
#> 961 2023-08-19 bitcoin Bitcoin BTC 78600.00000 78600.00000
#> 962 2023-08-20 bitcoin Bitcoin BTC 78635.00000 78635.00000
#> 963 2023-08-21 bitcoin Bitcoin BTC 78670.00000 78670.00000
#> 964 2023-08-22 bitcoin Bitcoin BTC 78705.00000 78705.00000
#> 965 2023-08-23 bitcoin Bitcoin BTC 78740.00000 78740.00000
#> 966 2023-08-24 bitcoin Bitcoin BTC 78775.00000 78775.00000
#> 967 2023-08-25 bitcoin Bitcoin BTC 78810.00000 78810.00000
#> 968 2023-08-26 bitcoin Bitcoin BTC 78845.00000 78845.00000
#> 969 2023-08-27 bitcoin Bitcoin BTC 78880.00000 78880.00000
#> 970 2023-08-28 bitcoin Bitcoin BTC 78915.00000 78915.00000
#> 971 2023-08-29 bitcoin Bitcoin BTC 78950.00000 78950.00000
#> 972 2023-08-30 bitcoin Bitcoin BTC 78985.00000 78985.00000
#> 973 2023-08-31 bitcoin Bitcoin BTC 79020.00000 79020.00000
#> 974 2023-09-01 bitcoin Bitcoin BTC 79055.00000 79055.00000
#> 975 2023-09-02 bitcoin Bitcoin BTC 79090.00000 79090.00000
#> 976 2023-09-03 bitcoin Bitcoin BTC 79125.00000 79125.00000
#> 977 2023-09-04 bitcoin Bitcoin BTC 79160.00000 79160.00000
#> 978 2023-09-05 bitcoin Bitcoin BTC 79195.00000 79195.00000
#> 979 2023-09-06 bitcoin Bitcoin BTC 79230.00000 79230.00000
#> 980 2023-09-07 bitcoin Bitcoin BTC 79265.00000 79265.00000
#> 981 2023-09-08 bitcoin Bitcoin BTC 79300.00000 79300.00000
#> 982 2023-09-09 bitcoin Bitcoin BTC 79335.00000 79335.00000
#> 983 2023-09-10 bitcoin Bitcoin BTC 79370.00000 79370.00000
#> 984 2023-09-11 bitcoin Bitcoin BTC 79405.00000 79405.00000
#> 985 2023-09-12 bitcoin Bitcoin BTC 79440.00000 79440.00000
#> 986 2023-09-13 bitcoin Bitcoin BTC 79475.00000 79475.00000
#> 987 2023-09-14 bitcoin Bitcoin BTC 79510.00000 79510.00000
#> 988 2023-09-15 bitcoin Bitcoin BTC 79545.00000 79545.00000
#> 989 2023-09-16 bitcoin Bitcoin BTC 79580.00000 79580.00000
#> 990 2023-09-17 bitcoin Bitcoin BTC 79615.00000 79615.00000
#> 991 2023-09-18 bitcoin Bitcoin BTC 79650.00000 79650.00000
#> 992 2023-09-19 bitcoin Bitcoin BTC 79685.00000 79685.00000
#> 993 2023-09-20 bitcoin Bitcoin BTC 79720.00000 79720.00000
#> 994 2023-09-21 bitcoin Bitcoin BTC 79755.00000 79755.00000
#> 995 2023-09-22 bitcoin Bitcoin BTC 79790.00000 79790.00000
#> 996 2023-09-23 bitcoin Bitcoin BTC 79825.00000 79825.00000
#> 997 2023-09-24 bitcoin Bitcoin BTC 79860.00000 79860.00000
#> 998 2023-09-25 bitcoin Bitcoin BTC 79895.00000 79895.00000
#> 999 2023-09-26 bitcoin Bitcoin BTC 79930.00000 79930.00000
#> 1000 2023-09-27 bitcoin Bitcoin BTC 79965.00000 79965.00000
#> 1001 2023-09-28 bitcoin Bitcoin BTC 80000.00000 80000.00000
#> 1002 2023-09-29 bitcoin Bitcoin BTC 80035.00000 80035.00000
#> 1003 2023-09-30 bitcoin Bitcoin BTC 80070.00000 80070.00000
#> 1004 2023-10-01 bitcoin Bitcoin BTC 80105.00000 80105.00000
#> 1005 2023-10-02 bitcoin Bitcoin BTC 80140.00000 80140.00000
#> 1006 2023-10-03 bitcoin Bitcoin BTC 80175.00000 80175.00000
#> 1007 2023-10-04 bitcoin Bitcoin BTC 80210.00000 80210.00000
#> 1008 2023-10-05 bitcoin Bitcoin BTC 80245.00000 80245.00000
#> 1009 2023-10-06 bitcoin Bitcoin BTC 80280.00000 80280.00000
#> 1010 2023-10-07 bitcoin Bitcoin BTC 80315.00000 80315.00000
#> 1011 2023-10-08 bitcoin Bitcoin BTC 80350.00000 80350.00000
#> 1012 2023-10-09 bitcoin Bitcoin BTC 80385.00000 80385.00000
#> 1013 2023-10-10 bitcoin Bitcoin BTC 80420.00000 80420.00000
#> 1014 2023-10-11 bitcoin Bitcoin BTC 80455.00000 80455.00000
#> 1015 2023-10-12 bitcoin Bitcoin BTC 80490.00000 80490.00000
#> 1016 2023-10-13 bitcoin Bitcoin BTC 80525.00000 80525.00000
#> 1017 2023-10-14 bitcoin Bitcoin BTC 80560.00000 80560.00000
#> 1018 2023-10-15 bitcoin Bitcoin BTC 80595.00000 80595.00000
#> 1019 2023-10-16 bitcoin Bitcoin BTC 80630.00000 80630.00000
#> 1020 2023-10-17 bitcoin Bitcoin BTC 80665.00000 80665.00000
#> 1021 2023-10-18 bitcoin Bitcoin BTC 80700.00000 80700.00000
#> 1022 2023-10-19 bitcoin Bitcoin BTC 80735.00000 80735.00000
#> 1023 2023-10-20 bitcoin Bitcoin BTC 80770.00000 80770.00000
#> 1024 2023-10-21 bitcoin Bitcoin BTC 80805.00000 80805.00000
#> 1025 2023-10-22 bitcoin Bitcoin BTC 80840.00000 80840.00000
#> 1026 2023-10-23 bitcoin Bitcoin BTC 80875.00000 80875.00000
#> 1027 2023-10-24 bitcoin Bitcoin BTC 80910.00000 80910.00000
#> 1028 2023-10-25 bitcoin Bitcoin BTC 80945.00000 80945.00000
#> 1029 2023-10-26 bitcoin Bitcoin BTC 80980.00000 80980.00000
#> 1030 2023-10-27 bitcoin Bitcoin BTC 81015.00000 81015.00000
#> 1031 2023-10-28 bitcoin Bitcoin BTC 81050.00000 81050.00000
#> 1032 2023-10-29 bitcoin Bitcoin BTC 81085.00000 81085.00000
#> 1033 2023-10-30 bitcoin Bitcoin BTC 81120.00000 81120.00000
#> 1034 2023-10-31 bitcoin Bitcoin BTC 81155.00000 81155.00000
#> 1035 2023-11-01 bitcoin Bitcoin BTC 81190.00000 81190.00000
#> 1036 2023-11-02 bitcoin Bitcoin BTC 81225.00000 81225.00000
#> 1037 2023-11-03 bitcoin Bitcoin BTC 81260.00000 81260.00000
#> 1038 2023-11-04 bitcoin Bitcoin BTC 81295.00000 81295.00000
#> 1039 2023-11-05 bitcoin Bitcoin BTC 81330.00000 81330.00000
#> 1040 2023-11-06 bitcoin Bitcoin BTC 81365.00000 81365.00000
#> 1041 2023-11-07 bitcoin Bitcoin BTC 81400.00000 81400.00000
#> 1042 2023-11-08 bitcoin Bitcoin BTC 81435.00000 81435.00000
#> 1043 2023-11-09 bitcoin Bitcoin BTC 81470.00000 81470.00000
#> 1044 2023-11-10 bitcoin Bitcoin BTC 81505.00000 81505.00000
#> 1045 2023-11-11 bitcoin Bitcoin BTC 81540.00000 81540.00000
#> 1046 2023-11-12 bitcoin Bitcoin BTC 81575.00000 81575.00000
#> 1047 2023-11-13 bitcoin Bitcoin BTC 81610.00000 81610.00000
#> 1048 2023-11-14 bitcoin Bitcoin BTC 81645.00000 81645.00000
#> 1049 2023-11-15 bitcoin Bitcoin BTC 81680.00000 81680.00000
#> 1050 2023-11-16 bitcoin Bitcoin BTC 81715.00000 81715.00000
#> 1051 2023-11-17 bitcoin Bitcoin BTC 81750.00000 81750.00000
#> 1052 2023-11-18 bitcoin Bitcoin BTC 81785.00000 81785.00000
#> 1053 2023-11-19 bitcoin Bitcoin BTC 81820.00000 81820.00000
#> 1054 2023-11-20 bitcoin Bitcoin BTC 81855.00000 81855.00000
#> 1055 2023-11-21 bitcoin Bitcoin BTC 81890.00000 81890.00000
#> 1056 2023-11-22 bitcoin Bitcoin BTC 81925.00000 81925.00000
#> 1057 2023-11-23 bitcoin Bitcoin BTC 81960.00000 81960.00000
#> 1058 2023-11-24 bitcoin Bitcoin BTC 81995.00000 81995.00000
#> 1059 2023-11-25 bitcoin Bitcoin BTC 82030.00000 82030.00000
#> 1060 2023-11-26 bitcoin Bitcoin BTC 82065.00000 82065.00000
#> 1061 2023-11-27 bitcoin Bitcoin BTC 82100.00000 82100.00000
#> 1062 2023-11-28 bitcoin Bitcoin BTC 82135.00000 82135.00000
#> 1063 2023-11-29 bitcoin Bitcoin BTC 82170.00000 82170.00000
#> 1064 2023-11-30 bitcoin Bitcoin BTC 82205.00000 82205.00000
#> 1065 2023-12-01 bitcoin Bitcoin BTC 82240.00000 82240.00000
#> 1066 2023-12-02 bitcoin Bitcoin BTC 82275.00000 82275.00000
#> 1067 2023-12-03 bitcoin Bitcoin BTC 82310.00000 82310.00000
#> 1068 2023-12-04 bitcoin Bitcoin BTC 82345.00000 82345.00000
#> 1069 2023-12-05 bitcoin Bitcoin BTC 82380.00000 82380.00000
#> 1070 2023-12-06 bitcoin Bitcoin BTC 82415.00000 82415.00000
#> 1071 2023-12-07 bitcoin Bitcoin BTC 82450.00000 82450.00000
#> 1072 2023-12-08 bitcoin Bitcoin BTC 82485.00000 82485.00000
#> 1073 2023-12-09 bitcoin Bitcoin BTC 82520.00000 82520.00000
#> 1074 2023-12-10 bitcoin Bitcoin BTC 82555.00000 82555.00000
#> 1075 2023-12-11 bitcoin Bitcoin BTC 82590.00000 82590.00000
#> 1076 2023-12-12 bitcoin Bitcoin BTC 82625.00000 82625.00000
#> 1077 2023-12-13 bitcoin Bitcoin BTC 82660.00000 82660.00000
#> 1078 2023-12-14 bitcoin Bitcoin BTC 82695.00000 82695.00000
#> 1079 2023-12-15 bitcoin Bitcoin BTC 82730.00000 82730.00000
#> 1080 2023-12-16 bitcoin Bitcoin BTC 82765.00000 82765.00000
#> 1081 2023-12-17 bitcoin Bitcoin BTC 82800.00000 82800.00000
#> 1082 2023-12-18 bitcoin Bitcoin BTC 82835.00000 82835.00000
#> 1083 2023-12-19 bitcoin Bitcoin BTC 82870.00000 82870.00000
#> 1084 2023-12-20 bitcoin Bitcoin BTC 82905.00000 82905.00000
#> 1085 2023-12-21 bitcoin Bitcoin BTC 82940.00000 82940.00000
#> 1086 2023-12-22 bitcoin Bitcoin BTC 82975.00000 82975.00000
#> 1087 2023-12-23 bitcoin Bitcoin BTC 83010.00000 83010.00000
#> 1088 2023-12-24 bitcoin Bitcoin BTC 83045.00000 83045.00000
#> 1089 2023-12-25 bitcoin Bitcoin BTC 83080.00000 83080.00000
#> 1090 2023-12-26 bitcoin Bitcoin BTC 83115.00000 83115.00000
#> 1091 2023-12-27 bitcoin Bitcoin BTC 83150.00000 83150.00000
#> 1092 2023-12-28 bitcoin Bitcoin BTC 83185.00000 83185.00000
#> 1093 2023-12-29 bitcoin Bitcoin BTC 83220.00000 83220.00000
#> 1094 2023-12-30 bitcoin Bitcoin BTC 83255.00000 83255.00000
#> 1095 2023-12-31 bitcoin Bitcoin BTC 83290.00000 83290.00000
#> 1096 2021-01-01 ethereum Ethereum ETH 1800.00000 1800.00000
#> 1097 2021-01-02 ethereum Ethereum ETH 1803.50000 1803.50000
#> 1098 2021-01-03 ethereum Ethereum ETH 1807.00000 1807.00000
#> 1099 2021-01-04 ethereum Ethereum ETH 1810.50000 1810.50000
#> 1100 2021-01-05 ethereum Ethereum ETH 1814.00000 1814.00000
#> 1101 2021-01-06 ethereum Ethereum ETH 1817.50000 1817.50000
#> 1102 2021-01-07 ethereum Ethereum ETH 1821.00000 1821.00000
#> 1103 2021-01-08 ethereum Ethereum ETH 1824.50000 1824.50000
#> 1104 2021-01-09 ethereum Ethereum ETH 1828.00000 1828.00000
#> 1105 2021-01-10 ethereum Ethereum ETH 1831.50000 1831.50000
#> 1106 2021-01-11 ethereum Ethereum ETH 1835.00000 1835.00000
#> 1107 2021-01-12 ethereum Ethereum ETH 1838.50000 1838.50000
#> 1108 2021-01-13 ethereum Ethereum ETH 1842.00000 1842.00000
#> 1109 2021-01-14 ethereum Ethereum ETH 1845.50000 1845.50000
#> 1110 2021-01-15 ethereum Ethereum ETH 1849.00000 1849.00000
#> 1111 2021-01-16 ethereum Ethereum ETH 1852.50000 1852.50000
#> 1112 2021-01-17 ethereum Ethereum ETH 1856.00000 1856.00000
#> 1113 2021-01-18 ethereum Ethereum ETH 1859.50000 1859.50000
#> 1114 2021-01-19 ethereum Ethereum ETH 1863.00000 1863.00000
#> 1115 2021-01-20 ethereum Ethereum ETH 1866.50000 1866.50000
#> 1116 2021-01-21 ethereum Ethereum ETH 1870.00000 1870.00000
#> 1117 2021-01-22 ethereum Ethereum ETH 1873.50000 1873.50000
#> 1118 2021-01-23 ethereum Ethereum ETH 1877.00000 1877.00000
#> 1119 2021-01-24 ethereum Ethereum ETH 1880.50000 1880.50000
#> 1120 2021-01-25 ethereum Ethereum ETH 1884.00000 1884.00000
#> 1121 2021-01-26 ethereum Ethereum ETH 1887.50000 1887.50000
#> 1122 2021-01-27 ethereum Ethereum ETH 1891.00000 1891.00000
#> 1123 2021-01-28 ethereum Ethereum ETH 1894.50000 1894.50000
#> 1124 2021-01-29 ethereum Ethereum ETH 1898.00000 1898.00000
#> 1125 2021-01-30 ethereum Ethereum ETH 1901.50000 1901.50000
#> 1126 2021-01-31 ethereum Ethereum ETH 1905.00000 1905.00000
#> 1127 2021-02-01 ethereum Ethereum ETH 1908.50000 1908.50000
#> 1128 2021-02-02 ethereum Ethereum ETH 1912.00000 1912.00000
#> 1129 2021-02-03 ethereum Ethereum ETH 1915.50000 1915.50000
#> 1130 2021-02-04 ethereum Ethereum ETH 1919.00000 1919.00000
#> 1131 2021-02-05 ethereum Ethereum ETH 1922.50000 1922.50000
#> 1132 2021-02-06 ethereum Ethereum ETH 1926.00000 1926.00000
#> 1133 2021-02-07 ethereum Ethereum ETH 1929.50000 1929.50000
#> 1134 2021-02-08 ethereum Ethereum ETH 1933.00000 1933.00000
#> 1135 2021-02-09 ethereum Ethereum ETH 1936.50000 1936.50000
#> 1136 2021-02-10 ethereum Ethereum ETH 1940.00000 1940.00000
#> 1137 2021-02-11 ethereum Ethereum ETH 1943.50000 1943.50000
#> 1138 2021-02-12 ethereum Ethereum ETH 1947.00000 1947.00000
#> 1139 2021-02-13 ethereum Ethereum ETH 1950.50000 1950.50000
#> 1140 2021-02-14 ethereum Ethereum ETH 1954.00000 1954.00000
#> 1141 2021-02-15 ethereum Ethereum ETH 1957.50000 1957.50000
#> 1142 2021-02-16 ethereum Ethereum ETH 1961.00000 1961.00000
#> 1143 2021-02-17 ethereum Ethereum ETH 1964.50000 1964.50000
#> 1144 2021-02-18 ethereum Ethereum ETH 1968.00000 1968.00000
#> 1145 2021-02-19 ethereum Ethereum ETH 1971.50000 1971.50000
#> 1146 2021-02-20 ethereum Ethereum ETH 1975.00000 1975.00000
#> 1147 2021-02-21 ethereum Ethereum ETH 1978.50000 1978.50000
#> 1148 2021-02-22 ethereum Ethereum ETH 1982.00000 1982.00000
#> 1149 2021-02-23 ethereum Ethereum ETH 1985.50000 1985.50000
#> 1150 2021-02-24 ethereum Ethereum ETH 1989.00000 1989.00000
#> 1151 2021-02-25 ethereum Ethereum ETH 1992.50000 1992.50000
#> 1152 2021-02-26 ethereum Ethereum ETH 1996.00000 1996.00000
#> 1153 2021-02-27 ethereum Ethereum ETH 1999.50000 1999.50000
#> 1154 2021-02-28 ethereum Ethereum ETH 2003.00000 2003.00000
#> 1155 2021-03-01 ethereum Ethereum ETH 2006.50000 2006.50000
#> 1156 2021-03-02 ethereum Ethereum ETH 2010.00000 2010.00000
#> 1157 2021-03-03 ethereum Ethereum ETH 2013.50000 2013.50000
#> 1158 2021-03-04 ethereum Ethereum ETH 2017.00000 2017.00000
#> 1159 2021-03-05 ethereum Ethereum ETH 2020.50000 2020.50000
#> 1160 2021-03-06 ethereum Ethereum ETH 2024.00000 2024.00000
#> 1161 2021-03-07 ethereum Ethereum ETH 2027.50000 2027.50000
#> 1162 2021-03-08 ethereum Ethereum ETH 2031.00000 2031.00000
#> 1163 2021-03-09 ethereum Ethereum ETH 2034.50000 2034.50000
#> 1164 2021-03-10 ethereum Ethereum ETH 2038.00000 2038.00000
#> 1165 2021-03-11 ethereum Ethereum ETH 2041.50000 2041.50000
#> 1166 2021-03-12 ethereum Ethereum ETH 2045.00000 2045.00000
#> 1167 2021-03-13 ethereum Ethereum ETH 2048.50000 2048.50000
#> 1168 2021-03-14 ethereum Ethereum ETH 2052.00000 2052.00000
#> 1169 2021-03-15 ethereum Ethereum ETH 2055.50000 2055.50000
#> 1170 2021-03-16 ethereum Ethereum ETH 2059.00000 2059.00000
#> 1171 2021-03-17 ethereum Ethereum ETH 2062.50000 2062.50000
#> 1172 2021-03-18 ethereum Ethereum ETH 2066.00000 2066.00000
#> 1173 2021-03-19 ethereum Ethereum ETH 2069.50000 2069.50000
#> 1174 2021-03-20 ethereum Ethereum ETH 2073.00000 2073.00000
#> 1175 2021-03-21 ethereum Ethereum ETH 2076.50000 2076.50000
#> 1176 2021-03-22 ethereum Ethereum ETH 2080.00000 2080.00000
#> 1177 2021-03-23 ethereum Ethereum ETH 2083.50000 2083.50000
#> 1178 2021-03-24 ethereum Ethereum ETH 2087.00000 2087.00000
#> 1179 2021-03-25 ethereum Ethereum ETH 2090.50000 2090.50000
#> 1180 2021-03-26 ethereum Ethereum ETH 2094.00000 2094.00000
#> 1181 2021-03-27 ethereum Ethereum ETH 2097.50000 2097.50000
#> 1182 2021-03-28 ethereum Ethereum ETH 2101.00000 2101.00000
#> 1183 2021-03-29 ethereum Ethereum ETH 2104.50000 2104.50000
#> 1184 2021-03-30 ethereum Ethereum ETH 2108.00000 2108.00000
#> 1185 2021-03-31 ethereum Ethereum ETH 2111.50000 2111.50000
#> 1186 2021-04-01 ethereum Ethereum ETH 2115.00000 2115.00000
#> 1187 2021-04-02 ethereum Ethereum ETH 2118.50000 2118.50000
#> 1188 2021-04-03 ethereum Ethereum ETH 2122.00000 2122.00000
#> 1189 2021-04-04 ethereum Ethereum ETH 2125.50000 2125.50000
#> 1190 2021-04-05 ethereum Ethereum ETH 2129.00000 2129.00000
#> 1191 2021-04-06 ethereum Ethereum ETH 2132.50000 2132.50000
#> 1192 2021-04-07 ethereum Ethereum ETH 2136.00000 2136.00000
#> 1193 2021-04-08 ethereum Ethereum ETH 2139.50000 2139.50000
#> 1194 2021-04-09 ethereum Ethereum ETH 2143.00000 2143.00000
#> 1195 2021-04-10 ethereum Ethereum ETH 2146.50000 2146.50000
#> 1196 2021-04-11 ethereum Ethereum ETH 2150.00000 2150.00000
#> 1197 2021-04-12 ethereum Ethereum ETH 2153.50000 2153.50000
#> 1198 2021-04-13 ethereum Ethereum ETH 2157.00000 2157.00000
#> 1199 2021-04-14 ethereum Ethereum ETH 2160.50000 2160.50000
#> 1200 2021-04-15 ethereum Ethereum ETH 2164.00000 2164.00000
#> 1201 2021-04-16 ethereum Ethereum ETH 2167.50000 2167.50000
#> 1202 2021-04-17 ethereum Ethereum ETH 2171.00000 2171.00000
#> 1203 2021-04-18 ethereum Ethereum ETH 2174.50000 2174.50000
#> 1204 2021-04-19 ethereum Ethereum ETH 2178.00000 2178.00000
#> 1205 2021-04-20 ethereum Ethereum ETH 2181.50000 2181.50000
#> 1206 2021-04-21 ethereum Ethereum ETH 2185.00000 2185.00000
#> 1207 2021-04-22 ethereum Ethereum ETH 2188.50000 2188.50000
#> 1208 2021-04-23 ethereum Ethereum ETH 2192.00000 2192.00000
#> 1209 2021-04-24 ethereum Ethereum ETH 2195.50000 2195.50000
#> 1210 2021-04-25 ethereum Ethereum ETH 2199.00000 2199.00000
#> 1211 2021-04-26 ethereum Ethereum ETH 2202.50000 2202.50000
#> 1212 2021-04-27 ethereum Ethereum ETH 2206.00000 2206.00000
#> 1213 2021-04-28 ethereum Ethereum ETH 2209.50000 2209.50000
#> 1214 2021-04-29 ethereum Ethereum ETH 2213.00000 2213.00000
#> 1215 2021-04-30 ethereum Ethereum ETH 2216.50000 2216.50000
#> 1216 2021-05-01 ethereum Ethereum ETH 2220.00000 2220.00000
#> 1217 2021-05-02 ethereum Ethereum ETH 2223.50000 2223.50000
#> 1218 2021-05-03 ethereum Ethereum ETH 2227.00000 2227.00000
#> 1219 2021-05-04 ethereum Ethereum ETH 2230.50000 2230.50000
#> 1220 2021-05-05 ethereum Ethereum ETH 2234.00000 2234.00000
#> 1221 2021-05-06 ethereum Ethereum ETH 2237.50000 2237.50000
#> 1222 2021-05-07 ethereum Ethereum ETH 2241.00000 2241.00000
#> 1223 2021-05-08 ethereum Ethereum ETH 2244.50000 2244.50000
#> 1224 2021-05-09 ethereum Ethereum ETH 2248.00000 2248.00000
#> 1225 2021-05-10 ethereum Ethereum ETH 2251.50000 2251.50000
#> 1226 2021-05-11 ethereum Ethereum ETH 2255.00000 2255.00000
#> 1227 2021-05-12 ethereum Ethereum ETH 2258.50000 2258.50000
#> 1228 2021-05-13 ethereum Ethereum ETH 2262.00000 2262.00000
#> 1229 2021-05-14 ethereum Ethereum ETH 2265.50000 2265.50000
#> 1230 2021-05-15 ethereum Ethereum ETH 2269.00000 2269.00000
#> 1231 2021-05-16 ethereum Ethereum ETH 2272.50000 2272.50000
#> 1232 2021-05-17 ethereum Ethereum ETH 2276.00000 2276.00000
#> 1233 2021-05-18 ethereum Ethereum ETH 2279.50000 2279.50000
#> 1234 2021-05-19 ethereum Ethereum ETH 2283.00000 2283.00000
#> 1235 2021-05-20 ethereum Ethereum ETH 2286.50000 2286.50000
#> 1236 2021-05-21 ethereum Ethereum ETH 2290.00000 2290.00000
#> 1237 2021-05-22 ethereum Ethereum ETH 2293.50000 2293.50000
#> 1238 2021-05-23 ethereum Ethereum ETH 2297.00000 2297.00000
#> 1239 2021-05-24 ethereum Ethereum ETH 2300.50000 2300.50000
#> 1240 2021-05-25 ethereum Ethereum ETH 2304.00000 2304.00000
#> 1241 2021-05-26 ethereum Ethereum ETH 2307.50000 2307.50000
#> 1242 2021-05-27 ethereum Ethereum ETH 2311.00000 2311.00000
#> 1243 2021-05-28 ethereum Ethereum ETH 2314.50000 2314.50000
#> 1244 2021-05-29 ethereum Ethereum ETH 2318.00000 2318.00000
#> 1245 2021-05-30 ethereum Ethereum ETH 2321.50000 2321.50000
#> 1246 2021-05-31 ethereum Ethereum ETH 2325.00000 2325.00000
#> 1247 2021-06-01 ethereum Ethereum ETH 2328.50000 2328.50000
#> 1248 2021-06-02 ethereum Ethereum ETH 2332.00000 2332.00000
#> 1249 2021-06-03 ethereum Ethereum ETH 2335.50000 2335.50000
#> 1250 2021-06-04 ethereum Ethereum ETH 2339.00000 2339.00000
#> 1251 2021-06-05 ethereum Ethereum ETH 2342.50000 2342.50000
#> 1252 2021-06-06 ethereum Ethereum ETH 2346.00000 2346.00000
#> 1253 2021-06-07 ethereum Ethereum ETH 2349.50000 2349.50000
#> 1254 2021-06-08 ethereum Ethereum ETH 2353.00000 2353.00000
#> 1255 2021-06-09 ethereum Ethereum ETH 2356.50000 2356.50000
#> 1256 2021-06-10 ethereum Ethereum ETH 2360.00000 2360.00000
#> 1257 2021-06-11 ethereum Ethereum ETH 2363.50000 2363.50000
#> 1258 2021-06-12 ethereum Ethereum ETH 2367.00000 2367.00000
#> 1259 2021-06-13 ethereum Ethereum ETH 2370.50000 2370.50000
#> 1260 2021-06-14 ethereum Ethereum ETH 2374.00000 2374.00000
#> 1261 2021-06-15 ethereum Ethereum ETH 2377.50000 2377.50000
#> 1262 2021-06-16 ethereum Ethereum ETH 2381.00000 2381.00000
#> 1263 2021-06-17 ethereum Ethereum ETH 2384.50000 2384.50000
#> 1264 2021-06-18 ethereum Ethereum ETH 2388.00000 2388.00000
#> 1265 2021-06-19 ethereum Ethereum ETH 2391.50000 2391.50000
#> 1266 2021-06-20 ethereum Ethereum ETH 2395.00000 2395.00000
#> 1267 2021-06-21 ethereum Ethereum ETH 2398.50000 2398.50000
#> 1268 2021-06-22 ethereum Ethereum ETH 2402.00000 2402.00000
#> 1269 2021-06-23 ethereum Ethereum ETH 2405.50000 2405.50000
#> 1270 2021-06-24 ethereum Ethereum ETH 2409.00000 2409.00000
#> 1271 2021-06-25 ethereum Ethereum ETH 2412.50000 2412.50000
#> 1272 2021-06-26 ethereum Ethereum ETH 2416.00000 2416.00000
#> 1273 2021-06-27 ethereum Ethereum ETH 2419.50000 2419.50000
#> 1274 2021-06-28 ethereum Ethereum ETH 2423.00000 2423.00000
#> 1275 2021-06-29 ethereum Ethereum ETH 2426.50000 2426.50000
#> 1276 2021-06-30 ethereum Ethereum ETH 2430.00000 2430.00000
#> 1277 2021-07-01 ethereum Ethereum ETH 2433.50000 2433.50000
#> 1278 2021-07-02 ethereum Ethereum ETH 2437.00000 2437.00000
#> 1279 2021-07-03 ethereum Ethereum ETH 2440.50000 2440.50000
#> 1280 2021-07-04 ethereum Ethereum ETH 2444.00000 2444.00000
#> 1281 2021-07-05 ethereum Ethereum ETH 2447.50000 2447.50000
#> 1282 2021-07-06 ethereum Ethereum ETH 2451.00000 2451.00000
#> 1283 2021-07-07 ethereum Ethereum ETH 2454.50000 2454.50000
#> 1284 2021-07-08 ethereum Ethereum ETH 2458.00000 2458.00000
#> 1285 2021-07-09 ethereum Ethereum ETH 2461.50000 2461.50000
#> 1286 2021-07-10 ethereum Ethereum ETH 2465.00000 2465.00000
#> 1287 2021-07-11 ethereum Ethereum ETH 2468.50000 2468.50000
#> 1288 2021-07-12 ethereum Ethereum ETH 2472.00000 2472.00000
#> 1289 2021-07-13 ethereum Ethereum ETH 2475.50000 2475.50000
#> 1290 2021-07-14 ethereum Ethereum ETH 2479.00000 2479.00000
#> 1291 2021-07-15 ethereum Ethereum ETH 2482.50000 2482.50000
#> 1292 2021-07-16 ethereum Ethereum ETH 2486.00000 2486.00000
#> 1293 2021-07-17 ethereum Ethereum ETH 2489.50000 2489.50000
#> 1294 2021-07-18 ethereum Ethereum ETH 2493.00000 2493.00000
#> 1295 2021-07-19 ethereum Ethereum ETH 2496.50000 2496.50000
#> 1296 2021-07-20 ethereum Ethereum ETH 2500.00000 2500.00000
#> 1297 2021-07-21 ethereum Ethereum ETH 2503.50000 2503.50000
#> 1298 2021-07-22 ethereum Ethereum ETH 2507.00000 2507.00000
#> 1299 2021-07-23 ethereum Ethereum ETH 2510.50000 2510.50000
#> 1300 2021-07-24 ethereum Ethereum ETH 2514.00000 2514.00000
#> 1301 2021-07-25 ethereum Ethereum ETH 2517.50000 2517.50000
#> 1302 2021-07-26 ethereum Ethereum ETH 2521.00000 2521.00000
#> 1303 2021-07-27 ethereum Ethereum ETH 2524.50000 2524.50000
#> 1304 2021-07-28 ethereum Ethereum ETH 2528.00000 2528.00000
#> 1305 2021-07-29 ethereum Ethereum ETH 2531.50000 2531.50000
#> 1306 2021-07-30 ethereum Ethereum ETH 2535.00000 2535.00000
#> 1307 2021-07-31 ethereum Ethereum ETH 2538.50000 2538.50000
#> 1308 2021-08-01 ethereum Ethereum ETH 2542.00000 2542.00000
#> 1309 2021-08-02 ethereum Ethereum ETH 2545.50000 2545.50000
#> 1310 2021-08-03 ethereum Ethereum ETH 2549.00000 2549.00000
#> 1311 2021-08-04 ethereum Ethereum ETH 2552.50000 2552.50000
#> 1312 2021-08-05 ethereum Ethereum ETH 2556.00000 2556.00000
#> 1313 2021-08-06 ethereum Ethereum ETH 2559.50000 2559.50000
#> 1314 2021-08-07 ethereum Ethereum ETH 2563.00000 2563.00000
#> 1315 2021-08-08 ethereum Ethereum ETH 2566.50000 2566.50000
#> 1316 2021-08-09 ethereum Ethereum ETH 2570.00000 2570.00000
#> 1317 2021-08-10 ethereum Ethereum ETH 2573.50000 2573.50000
#> 1318 2021-08-11 ethereum Ethereum ETH 2577.00000 2577.00000
#> 1319 2021-08-12 ethereum Ethereum ETH 2580.50000 2580.50000
#> 1320 2021-08-13 ethereum Ethereum ETH 2584.00000 2584.00000
#> 1321 2021-08-14 ethereum Ethereum ETH 2587.50000 2587.50000
#> 1322 2021-08-15 ethereum Ethereum ETH 2591.00000 2591.00000
#> 1323 2021-08-16 ethereum Ethereum ETH 2594.50000 2594.50000
#> 1324 2021-08-17 ethereum Ethereum ETH 2598.00000 2598.00000
#> 1325 2021-08-18 ethereum Ethereum ETH 2601.50000 2601.50000
#> 1326 2021-08-19 ethereum Ethereum ETH 2605.00000 2605.00000
#> 1327 2021-08-20 ethereum Ethereum ETH 2608.50000 2608.50000
#> 1328 2021-08-21 ethereum Ethereum ETH 2612.00000 2612.00000
#> 1329 2021-08-22 ethereum Ethereum ETH 2615.50000 2615.50000
#> 1330 2021-08-23 ethereum Ethereum ETH 2619.00000 2619.00000
#> 1331 2021-08-24 ethereum Ethereum ETH 2622.50000 2622.50000
#> 1332 2021-08-25 ethereum Ethereum ETH 2626.00000 2626.00000
#> 1333 2021-08-26 ethereum Ethereum ETH 2629.50000 2629.50000
#> 1334 2021-08-27 ethereum Ethereum ETH 2633.00000 2633.00000
#> 1335 2021-08-28 ethereum Ethereum ETH 2636.50000 2636.50000
#> 1336 2021-08-29 ethereum Ethereum ETH 2640.00000 2640.00000
#> 1337 2021-08-30 ethereum Ethereum ETH 2643.50000 2643.50000
#> 1338 2021-08-31 ethereum Ethereum ETH 2647.00000 2647.00000
#> 1339 2021-09-01 ethereum Ethereum ETH 2650.50000 2650.50000
#> 1340 2021-09-02 ethereum Ethereum ETH 2654.00000 2654.00000
#> 1341 2021-09-03 ethereum Ethereum ETH 2657.50000 2657.50000
#> 1342 2021-09-04 ethereum Ethereum ETH 2661.00000 2661.00000
#> 1343 2021-09-05 ethereum Ethereum ETH 2664.50000 2664.50000
#> 1344 2021-09-06 ethereum Ethereum ETH 2668.00000 2668.00000
#> 1345 2021-09-07 ethereum Ethereum ETH 2671.50000 2671.50000
#> 1346 2021-09-08 ethereum Ethereum ETH 2675.00000 2675.00000
#> 1347 2021-09-09 ethereum Ethereum ETH 2678.50000 2678.50000
#> 1348 2021-09-10 ethereum Ethereum ETH 2682.00000 2682.00000
#> 1349 2021-09-11 ethereum Ethereum ETH 2685.50000 2685.50000
#> 1350 2021-09-12 ethereum Ethereum ETH 2689.00000 2689.00000
#> 1351 2021-09-13 ethereum Ethereum ETH 2692.50000 2692.50000
#> 1352 2021-09-14 ethereum Ethereum ETH 2696.00000 2696.00000
#> 1353 2021-09-15 ethereum Ethereum ETH 2699.50000 2699.50000
#> 1354 2021-09-16 ethereum Ethereum ETH 2703.00000 2703.00000
#> 1355 2021-09-17 ethereum Ethereum ETH 2706.50000 2706.50000
#> 1356 2021-09-18 ethereum Ethereum ETH 2710.00000 2710.00000
#> 1357 2021-09-19 ethereum Ethereum ETH 2713.50000 2713.50000
#> 1358 2021-09-20 ethereum Ethereum ETH 2717.00000 2717.00000
#> 1359 2021-09-21 ethereum Ethereum ETH 2720.50000 2720.50000
#> 1360 2021-09-22 ethereum Ethereum ETH 2724.00000 2724.00000
#> 1361 2021-09-23 ethereum Ethereum ETH 2727.50000 2727.50000
#> 1362 2021-09-24 ethereum Ethereum ETH 2731.00000 2731.00000
#> 1363 2021-09-25 ethereum Ethereum ETH 2734.50000 2734.50000
#> 1364 2021-09-26 ethereum Ethereum ETH 2738.00000 2738.00000
#> 1365 2021-09-27 ethereum Ethereum ETH 2741.50000 2741.50000
#> 1366 2021-09-28 ethereum Ethereum ETH 2745.00000 2745.00000
#> 1367 2021-09-29 ethereum Ethereum ETH 2748.50000 2748.50000
#> 1368 2021-09-30 ethereum Ethereum ETH 2752.00000 2752.00000
#> 1369 2021-10-01 ethereum Ethereum ETH 2755.50000 2755.50000
#> 1370 2021-10-02 ethereum Ethereum ETH 2759.00000 2759.00000
#> 1371 2021-10-03 ethereum Ethereum ETH 2762.50000 2762.50000
#> 1372 2021-10-04 ethereum Ethereum ETH 2766.00000 2766.00000
#> 1373 2021-10-05 ethereum Ethereum ETH 2769.50000 2769.50000
#> 1374 2021-10-06 ethereum Ethereum ETH 2773.00000 2773.00000
#> 1375 2021-10-07 ethereum Ethereum ETH 2776.50000 2776.50000
#> 1376 2021-10-08 ethereum Ethereum ETH 2780.00000 2780.00000
#> 1377 2021-10-09 ethereum Ethereum ETH 2783.50000 2783.50000
#> 1378 2021-10-10 ethereum Ethereum ETH 2787.00000 2787.00000
#> 1379 2021-10-11 ethereum Ethereum ETH 2790.50000 2790.50000
#> 1380 2021-10-12 ethereum Ethereum ETH 2794.00000 2794.00000
#> 1381 2021-10-13 ethereum Ethereum ETH 2797.50000 2797.50000
#> 1382 2021-10-14 ethereum Ethereum ETH 2801.00000 2801.00000
#> 1383 2021-10-15 ethereum Ethereum ETH 2804.50000 2804.50000
#> 1384 2021-10-16 ethereum Ethereum ETH 2808.00000 2808.00000
#> 1385 2021-10-17 ethereum Ethereum ETH 2811.50000 2811.50000
#> 1386 2021-10-18 ethereum Ethereum ETH 2815.00000 2815.00000
#> 1387 2021-10-19 ethereum Ethereum ETH 2818.50000 2818.50000
#> 1388 2021-10-20 ethereum Ethereum ETH 2822.00000 2822.00000
#> 1389 2021-10-21 ethereum Ethereum ETH 2825.50000 2825.50000
#> 1390 2021-10-22 ethereum Ethereum ETH 2829.00000 2829.00000
#> 1391 2021-10-23 ethereum Ethereum ETH 2832.50000 2832.50000
#> 1392 2021-10-24 ethereum Ethereum ETH 2836.00000 2836.00000
#> 1393 2021-10-25 ethereum Ethereum ETH 2839.50000 2839.50000
#> 1394 2021-10-26 ethereum Ethereum ETH 2843.00000 2843.00000
#> 1395 2021-10-27 ethereum Ethereum ETH 2846.50000 2846.50000
#> 1396 2021-10-28 ethereum Ethereum ETH 2850.00000 2850.00000
#> 1397 2021-10-29 ethereum Ethereum ETH 2853.50000 2853.50000
#> 1398 2021-10-30 ethereum Ethereum ETH 2857.00000 2857.00000
#> 1399 2021-10-31 ethereum Ethereum ETH 2860.50000 2860.50000
#> 1400 2021-11-01 ethereum Ethereum ETH 2864.00000 2864.00000
#> 1401 2021-11-02 ethereum Ethereum ETH 2867.50000 2867.50000
#> 1402 2021-11-03 ethereum Ethereum ETH 2871.00000 2871.00000
#> 1403 2021-11-04 ethereum Ethereum ETH 2874.50000 2874.50000
#> 1404 2021-11-05 ethereum Ethereum ETH 2878.00000 2878.00000
#> 1405 2021-11-06 ethereum Ethereum ETH 2881.50000 2881.50000
#> 1406 2021-11-07 ethereum Ethereum ETH 2885.00000 2885.00000
#> 1407 2021-11-08 ethereum Ethereum ETH 2888.50000 2888.50000
#> 1408 2021-11-09 ethereum Ethereum ETH 2892.00000 2892.00000
#> 1409 2021-11-10 ethereum Ethereum ETH 2895.50000 2895.50000
#> 1410 2021-11-11 ethereum Ethereum ETH 2899.00000 2899.00000
#> 1411 2021-11-12 ethereum Ethereum ETH 2902.50000 2902.50000
#> 1412 2021-11-13 ethereum Ethereum ETH 2906.00000 2906.00000
#> 1413 2021-11-14 ethereum Ethereum ETH 2909.50000 2909.50000
#> 1414 2021-11-15 ethereum Ethereum ETH 2913.00000 2913.00000
#> 1415 2021-11-16 ethereum Ethereum ETH 2916.50000 2916.50000
#> 1416 2021-11-17 ethereum Ethereum ETH 2920.00000 2920.00000
#> 1417 2021-11-18 ethereum Ethereum ETH 2923.50000 2923.50000
#> 1418 2021-11-19 ethereum Ethereum ETH 2927.00000 2927.00000
#> 1419 2021-11-20 ethereum Ethereum ETH 2930.50000 2930.50000
#> 1420 2021-11-21 ethereum Ethereum ETH 2934.00000 2934.00000
#> 1421 2021-11-22 ethereum Ethereum ETH 2937.50000 2937.50000
#> 1422 2021-11-23 ethereum Ethereum ETH 2941.00000 2941.00000
#> 1423 2021-11-24 ethereum Ethereum ETH 2944.50000 2944.50000
#> 1424 2021-11-25 ethereum Ethereum ETH 2948.00000 2948.00000
#> 1425 2021-11-26 ethereum Ethereum ETH 2951.50000 2951.50000
#> 1426 2021-11-27 ethereum Ethereum ETH 2955.00000 2955.00000
#> 1427 2021-11-28 ethereum Ethereum ETH 2958.50000 2958.50000
#> 1428 2021-11-29 ethereum Ethereum ETH 2962.00000 2962.00000
#> 1429 2021-11-30 ethereum Ethereum ETH 2965.50000 2965.50000
#> 1430 2021-12-01 ethereum Ethereum ETH 2969.00000 2969.00000
#> 1431 2021-12-02 ethereum Ethereum ETH 2972.50000 2972.50000
#> 1432 2021-12-03 ethereum Ethereum ETH 2976.00000 2976.00000
#> 1433 2021-12-04 ethereum Ethereum ETH 2979.50000 2979.50000
#> 1434 2021-12-05 ethereum Ethereum ETH 2983.00000 2983.00000
#> 1435 2021-12-06 ethereum Ethereum ETH 2986.50000 2986.50000
#> 1436 2021-12-07 ethereum Ethereum ETH 2990.00000 2990.00000
#> 1437 2021-12-08 ethereum Ethereum ETH 2993.50000 2993.50000
#> 1438 2021-12-09 ethereum Ethereum ETH 2997.00000 2997.00000
#> 1439 2021-12-10 ethereum Ethereum ETH 3000.50000 3000.50000
#> 1440 2021-12-11 ethereum Ethereum ETH 3004.00000 3004.00000
#> 1441 2021-12-12 ethereum Ethereum ETH 3007.50000 3007.50000
#> 1442 2021-12-13 ethereum Ethereum ETH 3011.00000 3011.00000
#> 1443 2021-12-14 ethereum Ethereum ETH 3014.50000 3014.50000
#> 1444 2021-12-15 ethereum Ethereum ETH 3018.00000 3018.00000
#> 1445 2021-12-16 ethereum Ethereum ETH 3021.50000 3021.50000
#> 1446 2021-12-17 ethereum Ethereum ETH 3025.00000 3025.00000
#> 1447 2021-12-18 ethereum Ethereum ETH 3028.50000 3028.50000
#> 1448 2021-12-19 ethereum Ethereum ETH 3032.00000 3032.00000
#> 1449 2021-12-20 ethereum Ethereum ETH 3035.50000 3035.50000
#> 1450 2021-12-21 ethereum Ethereum ETH 3039.00000 3039.00000
#> 1451 2021-12-22 ethereum Ethereum ETH 3042.50000 3042.50000
#> 1452 2021-12-23 ethereum Ethereum ETH 3046.00000 3046.00000
#> 1453 2021-12-24 ethereum Ethereum ETH 3049.50000 3049.50000
#> 1454 2021-12-25 ethereum Ethereum ETH 3053.00000 3053.00000
#> 1455 2021-12-26 ethereum Ethereum ETH 3056.50000 3056.50000
#> 1456 2021-12-27 ethereum Ethereum ETH 3060.00000 3060.00000
#> 1457 2021-12-28 ethereum Ethereum ETH 3063.50000 3063.50000
#> 1458 2021-12-29 ethereum Ethereum ETH 3067.00000 3067.00000
#> 1459 2021-12-30 ethereum Ethereum ETH 3070.50000 3070.50000
#> 1460 2021-12-31 ethereum Ethereum ETH 3074.00000 3074.00000
#> 1461 2022-01-01 ethereum Ethereum ETH 3077.50000 3077.50000
#> 1462 2022-01-02 ethereum Ethereum ETH 3081.00000 3081.00000
#> 1463 2022-01-03 ethereum Ethereum ETH 3084.50000 3084.50000
#> 1464 2022-01-04 ethereum Ethereum ETH 3088.00000 3088.00000
#> 1465 2022-01-05 ethereum Ethereum ETH 3091.50000 3091.50000
#> 1466 2022-01-06 ethereum Ethereum ETH 3095.00000 3095.00000
#> 1467 2022-01-07 ethereum Ethereum ETH 3098.50000 3098.50000
#> 1468 2022-01-08 ethereum Ethereum ETH 3102.00000 3102.00000
#> 1469 2022-01-09 ethereum Ethereum ETH 3105.50000 3105.50000
#> 1470 2022-01-10 ethereum Ethereum ETH 3109.00000 3109.00000
#> 1471 2022-01-11 ethereum Ethereum ETH 3112.50000 3112.50000
#> 1472 2022-01-12 ethereum Ethereum ETH 3116.00000 3116.00000
#> 1473 2022-01-13 ethereum Ethereum ETH 3119.50000 3119.50000
#> 1474 2022-01-14 ethereum Ethereum ETH 3123.00000 3123.00000
#> 1475 2022-01-15 ethereum Ethereum ETH 3126.50000 3126.50000
#> 1476 2022-01-16 ethereum Ethereum ETH 3130.00000 3130.00000
#> 1477 2022-01-17 ethereum Ethereum ETH 3133.50000 3133.50000
#> 1478 2022-01-18 ethereum Ethereum ETH 3137.00000 3137.00000
#> 1479 2022-01-19 ethereum Ethereum ETH 3140.50000 3140.50000
#> 1480 2022-01-20 ethereum Ethereum ETH 3144.00000 3144.00000
#> 1481 2022-01-21 ethereum Ethereum ETH 3147.50000 3147.50000
#> 1482 2022-01-22 ethereum Ethereum ETH 3151.00000 3151.00000
#> 1483 2022-01-23 ethereum Ethereum ETH 3154.50000 3154.50000
#> 1484 2022-01-24 ethereum Ethereum ETH 3158.00000 3158.00000
#> 1485 2022-01-25 ethereum Ethereum ETH 3161.50000 3161.50000
#> 1486 2022-01-26 ethereum Ethereum ETH 3165.00000 3165.00000
#> 1487 2022-01-27 ethereum Ethereum ETH 3168.50000 3168.50000
#> 1488 2022-01-28 ethereum Ethereum ETH 3172.00000 3172.00000
#> 1489 2022-01-29 ethereum Ethereum ETH 3175.50000 3175.50000
#> 1490 2022-01-30 ethereum Ethereum ETH 3179.00000 3179.00000
#> 1491 2022-01-31 ethereum Ethereum ETH 3182.50000 3182.50000
#> 1492 2022-02-01 ethereum Ethereum ETH 3186.00000 3186.00000
#> 1493 2022-02-02 ethereum Ethereum ETH 3189.50000 3189.50000
#> 1494 2022-02-03 ethereum Ethereum ETH 3193.00000 3193.00000
#> 1495 2022-02-04 ethereum Ethereum ETH 3196.50000 3196.50000
#> 1496 2022-02-05 ethereum Ethereum ETH 3200.00000 3200.00000
#> 1497 2022-02-06 ethereum Ethereum ETH 3203.50000 3203.50000
#> 1498 2022-02-07 ethereum Ethereum ETH 3207.00000 3207.00000
#> 1499 2022-02-08 ethereum Ethereum ETH 3210.50000 3210.50000
#> 1500 2022-02-09 ethereum Ethereum ETH 3214.00000 3214.00000
#> 1501 2022-02-10 ethereum Ethereum ETH 3217.50000 3217.50000
#> 1502 2022-02-11 ethereum Ethereum ETH 3221.00000 3221.00000
#> 1503 2022-02-12 ethereum Ethereum ETH 3224.50000 3224.50000
#> 1504 2022-02-13 ethereum Ethereum ETH 3228.00000 3228.00000
#> 1505 2022-02-14 ethereum Ethereum ETH 3231.50000 3231.50000
#> 1506 2022-02-15 ethereum Ethereum ETH 3235.00000 3235.00000
#> 1507 2022-02-16 ethereum Ethereum ETH 3238.50000 3238.50000
#> 1508 2022-02-17 ethereum Ethereum ETH 3242.00000 3242.00000
#> 1509 2022-02-18 ethereum Ethereum ETH 3245.50000 3245.50000
#> 1510 2022-02-19 ethereum Ethereum ETH 3249.00000 3249.00000
#> 1511 2022-02-20 ethereum Ethereum ETH 3252.50000 3252.50000
#> 1512 2022-02-21 ethereum Ethereum ETH 3256.00000 3256.00000
#> 1513 2022-02-22 ethereum Ethereum ETH 3259.50000 3259.50000
#> 1514 2022-02-23 ethereum Ethereum ETH 3263.00000 3263.00000
#> 1515 2022-02-24 ethereum Ethereum ETH 3266.50000 3266.50000
#> 1516 2022-02-25 ethereum Ethereum ETH 3270.00000 3270.00000
#> 1517 2022-02-26 ethereum Ethereum ETH 3273.50000 3273.50000
#> 1518 2022-02-27 ethereum Ethereum ETH 3277.00000 3277.00000
#> 1519 2022-02-28 ethereum Ethereum ETH 3280.50000 3280.50000
#> 1520 2022-03-01 ethereum Ethereum ETH 3284.00000 3284.00000
#> 1521 2022-03-02 ethereum Ethereum ETH 3287.50000 3287.50000
#> 1522 2022-03-03 ethereum Ethereum ETH 3291.00000 3291.00000
#> 1523 2022-03-04 ethereum Ethereum ETH 3294.50000 3294.50000
#> 1524 2022-03-05 ethereum Ethereum ETH 3298.00000 3298.00000
#> 1525 2022-03-06 ethereum Ethereum ETH 3301.50000 3301.50000
#> 1526 2022-03-07 ethereum Ethereum ETH 3305.00000 3305.00000
#> 1527 2022-03-08 ethereum Ethereum ETH 3308.50000 3308.50000
#> 1528 2022-03-09 ethereum Ethereum ETH 3312.00000 3312.00000
#> 1529 2022-03-10 ethereum Ethereum ETH 3315.50000 3315.50000
#> 1530 2022-03-11 ethereum Ethereum ETH 3319.00000 3319.00000
#> 1531 2022-03-12 ethereum Ethereum ETH 3322.50000 3322.50000
#> 1532 2022-03-13 ethereum Ethereum ETH 3326.00000 3326.00000
#> 1533 2022-03-14 ethereum Ethereum ETH 3329.50000 3329.50000
#> 1534 2022-03-15 ethereum Ethereum ETH 3333.00000 3333.00000
#> 1535 2022-03-16 ethereum Ethereum ETH 3336.50000 3336.50000
#> 1536 2022-03-17 ethereum Ethereum ETH 3340.00000 3340.00000
#> 1537 2022-03-18 ethereum Ethereum ETH 3343.50000 3343.50000
#> 1538 2022-03-19 ethereum Ethereum ETH 3347.00000 3347.00000
#> 1539 2022-03-20 ethereum Ethereum ETH 3350.50000 3350.50000
#> 1540 2022-03-21 ethereum Ethereum ETH 3354.00000 3354.00000
#> 1541 2022-03-22 ethereum Ethereum ETH 3357.50000 3357.50000
#> 1542 2022-03-23 ethereum Ethereum ETH 3361.00000 3361.00000
#> 1543 2022-03-24 ethereum Ethereum ETH 3364.50000 3364.50000
#> 1544 2022-03-25 ethereum Ethereum ETH 3368.00000 3368.00000
#> 1545 2022-03-26 ethereum Ethereum ETH 3371.50000 3371.50000
#> 1546 2022-03-27 ethereum Ethereum ETH 3375.00000 3375.00000
#> 1547 2022-03-28 ethereum Ethereum ETH 3378.50000 3378.50000
#> 1548 2022-03-29 ethereum Ethereum ETH 3382.00000 3382.00000
#> 1549 2022-03-30 ethereum Ethereum ETH 3385.50000 3385.50000
#> 1550 2022-03-31 ethereum Ethereum ETH 3389.00000 3389.00000
#> 1551 2022-04-01 ethereum Ethereum ETH 3392.50000 3392.50000
#> 1552 2022-04-02 ethereum Ethereum ETH 3396.00000 3396.00000
#> 1553 2022-04-03 ethereum Ethereum ETH 3399.50000 3399.50000
#> 1554 2022-04-04 ethereum Ethereum ETH 3403.00000 3403.00000
#> 1555 2022-04-05 ethereum Ethereum ETH 3406.50000 3406.50000
#> 1556 2022-04-06 ethereum Ethereum ETH 3410.00000 3410.00000
#> 1557 2022-04-07 ethereum Ethereum ETH 3413.50000 3413.50000
#> 1558 2022-04-08 ethereum Ethereum ETH 3417.00000 3417.00000
#> 1559 2022-04-09 ethereum Ethereum ETH 3420.50000 3420.50000
#> 1560 2022-04-10 ethereum Ethereum ETH 3424.00000 3424.00000
#> 1561 2022-04-11 ethereum Ethereum ETH 3427.50000 3427.50000
#> 1562 2022-04-12 ethereum Ethereum ETH 3431.00000 3431.00000
#> 1563 2022-04-13 ethereum Ethereum ETH 3434.50000 3434.50000
#> 1564 2022-04-14 ethereum Ethereum ETH 3438.00000 3438.00000
#> 1565 2022-04-15 ethereum Ethereum ETH 3441.50000 3441.50000
#> 1566 2022-04-16 ethereum Ethereum ETH 3445.00000 3445.00000
#> 1567 2022-04-17 ethereum Ethereum ETH 3448.50000 3448.50000
#> 1568 2022-04-18 ethereum Ethereum ETH 3452.00000 3452.00000
#> 1569 2022-04-19 ethereum Ethereum ETH 3455.50000 3455.50000
#> 1570 2022-04-20 ethereum Ethereum ETH 3459.00000 3459.00000
#> 1571 2022-04-21 ethereum Ethereum ETH 3462.50000 3462.50000
#> 1572 2022-04-22 ethereum Ethereum ETH 3466.00000 3466.00000
#> 1573 2022-04-23 ethereum Ethereum ETH 3469.50000 3469.50000
#> 1574 2022-04-24 ethereum Ethereum ETH 3473.00000 3473.00000
#> 1575 2022-04-25 ethereum Ethereum ETH 3476.50000 3476.50000
#> 1576 2022-04-26 ethereum Ethereum ETH 3480.00000 3480.00000
#> 1577 2022-04-27 ethereum Ethereum ETH 3483.50000 3483.50000
#> 1578 2022-04-28 ethereum Ethereum ETH 3487.00000 3487.00000
#> 1579 2022-04-29 ethereum Ethereum ETH 3490.50000 3490.50000
#> 1580 2022-04-30 ethereum Ethereum ETH 3494.00000 3494.00000
#> 1581 2022-05-01 ethereum Ethereum ETH 3497.50000 3497.50000
#> 1582 2022-05-02 ethereum Ethereum ETH 3501.00000 3501.00000
#> 1583 2022-05-03 ethereum Ethereum ETH 3504.50000 3504.50000
#> 1584 2022-05-04 ethereum Ethereum ETH 3508.00000 3508.00000
#> 1585 2022-05-05 ethereum Ethereum ETH 3511.50000 3511.50000
#> 1586 2022-05-06 ethereum Ethereum ETH 3515.00000 3515.00000
#> 1587 2022-05-07 ethereum Ethereum ETH 3518.50000 3518.50000
#> 1588 2022-05-08 ethereum Ethereum ETH 3522.00000 3522.00000
#> 1589 2022-05-09 ethereum Ethereum ETH 3525.50000 3525.50000
#> 1590 2022-05-10 ethereum Ethereum ETH 3529.00000 3529.00000
#> 1591 2022-05-11 ethereum Ethereum ETH 3532.50000 3532.50000
#> 1592 2022-05-12 ethereum Ethereum ETH 3536.00000 3536.00000
#> 1593 2022-05-13 ethereum Ethereum ETH 3539.50000 3539.50000
#> 1594 2022-05-14 ethereum Ethereum ETH 3543.00000 3543.00000
#> 1595 2022-05-15 ethereum Ethereum ETH 3546.50000 3546.50000
#> 1596 2022-05-16 ethereum Ethereum ETH 3550.00000 3550.00000
#> 1597 2022-05-17 ethereum Ethereum ETH 3553.50000 3553.50000
#> 1598 2022-05-18 ethereum Ethereum ETH 3557.00000 3557.00000
#> 1599 2022-05-19 ethereum Ethereum ETH 3560.50000 3560.50000
#> 1600 2022-05-20 ethereum Ethereum ETH 3564.00000 3564.00000
#> 1601 2022-05-21 ethereum Ethereum ETH 3567.50000 3567.50000
#> 1602 2022-05-22 ethereum Ethereum ETH 3571.00000 3571.00000
#> 1603 2022-05-23 ethereum Ethereum ETH 3574.50000 3574.50000
#> 1604 2022-05-24 ethereum Ethereum ETH 3578.00000 3578.00000
#> 1605 2022-05-25 ethereum Ethereum ETH 3581.50000 3581.50000
#> 1606 2022-05-26 ethereum Ethereum ETH 3585.00000 3585.00000
#> 1607 2022-05-27 ethereum Ethereum ETH 3588.50000 3588.50000
#> 1608 2022-05-28 ethereum Ethereum ETH 3592.00000 3592.00000
#> 1609 2022-05-29 ethereum Ethereum ETH 3595.50000 3595.50000
#> 1610 2022-05-30 ethereum Ethereum ETH 3599.00000 3599.00000
#> 1611 2022-05-31 ethereum Ethereum ETH 3602.50000 3602.50000
#> 1612 2022-06-01 ethereum Ethereum ETH 3606.00000 3606.00000
#> 1613 2022-06-02 ethereum Ethereum ETH 3609.50000 3609.50000
#> 1614 2022-06-03 ethereum Ethereum ETH 3613.00000 3613.00000
#> 1615 2022-06-04 ethereum Ethereum ETH 3616.50000 3616.50000
#> 1616 2022-06-05 ethereum Ethereum ETH 3620.00000 3620.00000
#> 1617 2022-06-06 ethereum Ethereum ETH 3623.50000 3623.50000
#> 1618 2022-06-07 ethereum Ethereum ETH 3627.00000 3627.00000
#> 1619 2022-06-08 ethereum Ethereum ETH 3630.50000 3630.50000
#> 1620 2022-06-09 ethereum Ethereum ETH 3634.00000 3634.00000
#> 1621 2022-06-10 ethereum Ethereum ETH 3637.50000 3637.50000
#> 1622 2022-06-11 ethereum Ethereum ETH 3641.00000 3641.00000
#> 1623 2022-06-12 ethereum Ethereum ETH 3644.50000 3644.50000
#> 1624 2022-06-13 ethereum Ethereum ETH 3648.00000 3648.00000
#> 1625 2022-06-14 ethereum Ethereum ETH 3651.50000 3651.50000
#> 1626 2022-06-15 ethereum Ethereum ETH 3655.00000 3655.00000
#> 1627 2022-06-16 ethereum Ethereum ETH 3658.50000 3658.50000
#> 1628 2022-06-17 ethereum Ethereum ETH 3662.00000 3662.00000
#> 1629 2022-06-18 ethereum Ethereum ETH 3665.50000 3665.50000
#> 1630 2022-06-19 ethereum Ethereum ETH 3669.00000 3669.00000
#> 1631 2022-06-20 ethereum Ethereum ETH 3672.50000 3672.50000
#> 1632 2022-06-21 ethereum Ethereum ETH 3676.00000 3676.00000
#> 1633 2022-06-22 ethereum Ethereum ETH 3679.50000 3679.50000
#> 1634 2022-06-23 ethereum Ethereum ETH 3683.00000 3683.00000
#> 1635 2022-06-24 ethereum Ethereum ETH 3686.50000 3686.50000
#> 1636 2022-06-25 ethereum Ethereum ETH 3690.00000 3690.00000
#> 1637 2022-06-26 ethereum Ethereum ETH 3693.50000 3693.50000
#> 1638 2022-06-27 ethereum Ethereum ETH 3697.00000 3697.00000
#> 1639 2022-06-28 ethereum Ethereum ETH 3700.50000 3700.50000
#> 1640 2022-06-29 ethereum Ethereum ETH 3704.00000 3704.00000
#> 1641 2022-06-30 ethereum Ethereum ETH 3707.50000 3707.50000
#> 1642 2022-07-01 ethereum Ethereum ETH 3711.00000 3711.00000
#> 1643 2022-07-02 ethereum Ethereum ETH 3714.50000 3714.50000
#> 1644 2022-07-03 ethereum Ethereum ETH 3718.00000 3718.00000
#> 1645 2022-07-04 ethereum Ethereum ETH 3721.50000 3721.50000
#> 1646 2022-07-05 ethereum Ethereum ETH 3725.00000 3725.00000
#> 1647 2022-07-06 ethereum Ethereum ETH 3728.50000 3728.50000
#> 1648 2022-07-07 ethereum Ethereum ETH 3732.00000 3732.00000
#> 1649 2022-07-08 ethereum Ethereum ETH 3735.50000 3735.50000
#> 1650 2022-07-09 ethereum Ethereum ETH 3739.00000 3739.00000
#> 1651 2022-07-10 ethereum Ethereum ETH 3742.50000 3742.50000
#> 1652 2022-07-11 ethereum Ethereum ETH 3746.00000 3746.00000
#> 1653 2022-07-12 ethereum Ethereum ETH 3749.50000 3749.50000
#> 1654 2022-07-13 ethereum Ethereum ETH 3753.00000 3753.00000
#> 1655 2022-07-14 ethereum Ethereum ETH 3756.50000 3756.50000
#> 1656 2022-07-15 ethereum Ethereum ETH 3760.00000 3760.00000
#> 1657 2022-07-16 ethereum Ethereum ETH 3763.50000 3763.50000
#> 1658 2022-07-17 ethereum Ethereum ETH 3767.00000 3767.00000
#> 1659 2022-07-18 ethereum Ethereum ETH 3770.50000 3770.50000
#> 1660 2022-07-19 ethereum Ethereum ETH 3774.00000 3774.00000
#> 1661 2022-07-20 ethereum Ethereum ETH 3777.50000 3777.50000
#> 1662 2022-07-21 ethereum Ethereum ETH 3781.00000 3781.00000
#> 1663 2022-07-22 ethereum Ethereum ETH 3784.50000 3784.50000
#> 1664 2022-07-23 ethereum Ethereum ETH 3788.00000 3788.00000
#> 1665 2022-07-24 ethereum Ethereum ETH 3791.50000 3791.50000
#> 1666 2022-07-25 ethereum Ethereum ETH 3795.00000 3795.00000
#> 1667 2022-07-26 ethereum Ethereum ETH 3798.50000 3798.50000
#> 1668 2022-07-27 ethereum Ethereum ETH 3802.00000 3802.00000
#> 1669 2022-07-28 ethereum Ethereum ETH 3805.50000 3805.50000
#> 1670 2022-07-29 ethereum Ethereum ETH 3809.00000 3809.00000
#> 1671 2022-07-30 ethereum Ethereum ETH 3812.50000 3812.50000
#> 1672 2022-07-31 ethereum Ethereum ETH 3816.00000 3816.00000
#> 1673 2022-08-01 ethereum Ethereum ETH 3819.50000 3819.50000
#> 1674 2022-08-02 ethereum Ethereum ETH 3823.00000 3823.00000
#> 1675 2022-08-03 ethereum Ethereum ETH 3826.50000 3826.50000
#> 1676 2022-08-04 ethereum Ethereum ETH 3830.00000 3830.00000
#> 1677 2022-08-05 ethereum Ethereum ETH 3833.50000 3833.50000
#> 1678 2022-08-06 ethereum Ethereum ETH 3837.00000 3837.00000
#> 1679 2022-08-07 ethereum Ethereum ETH 3840.50000 3840.50000
#> 1680 2022-08-08 ethereum Ethereum ETH 3844.00000 3844.00000
#> 1681 2022-08-09 ethereum Ethereum ETH 3847.50000 3847.50000
#> 1682 2022-08-10 ethereum Ethereum ETH 3851.00000 3851.00000
#> 1683 2022-08-11 ethereum Ethereum ETH 3854.50000 3854.50000
#> 1684 2022-08-12 ethereum Ethereum ETH 3858.00000 3858.00000
#> 1685 2022-08-13 ethereum Ethereum ETH 3861.50000 3861.50000
#> 1686 2022-08-14 ethereum Ethereum ETH 3865.00000 3865.00000
#> 1687 2022-08-15 ethereum Ethereum ETH 3868.50000 3868.50000
#> 1688 2022-08-16 ethereum Ethereum ETH 3872.00000 3872.00000
#> 1689 2022-08-17 ethereum Ethereum ETH 3875.50000 3875.50000
#> 1690 2022-08-18 ethereum Ethereum ETH 3879.00000 3879.00000
#> 1691 2022-08-19 ethereum Ethereum ETH 3882.50000 3882.50000
#> 1692 2022-08-20 ethereum Ethereum ETH 3886.00000 3886.00000
#> 1693 2022-08-21 ethereum Ethereum ETH 3889.50000 3889.50000
#> 1694 2022-08-22 ethereum Ethereum ETH 3893.00000 3893.00000
#> 1695 2022-08-23 ethereum Ethereum ETH 3896.50000 3896.50000
#> 1696 2022-08-24 ethereum Ethereum ETH 3900.00000 3900.00000
#> 1697 2022-08-25 ethereum Ethereum ETH 3903.50000 3903.50000
#> 1698 2022-08-26 ethereum Ethereum ETH 3907.00000 3907.00000
#> 1699 2022-08-27 ethereum Ethereum ETH 3910.50000 3910.50000
#> 1700 2022-08-28 ethereum Ethereum ETH 3914.00000 3914.00000
#> 1701 2022-08-29 ethereum Ethereum ETH 3917.50000 3917.50000
#> 1702 2022-08-30 ethereum Ethereum ETH 3921.00000 3921.00000
#> 1703 2022-08-31 ethereum Ethereum ETH 3924.50000 3924.50000
#> 1704 2022-09-01 ethereum Ethereum ETH 3928.00000 3928.00000
#> 1705 2022-09-02 ethereum Ethereum ETH 3931.50000 3931.50000
#> 1706 2022-09-03 ethereum Ethereum ETH 3935.00000 3935.00000
#> 1707 2022-09-04 ethereum Ethereum ETH 3938.50000 3938.50000
#> 1708 2022-09-05 ethereum Ethereum ETH 3942.00000 3942.00000
#> 1709 2022-09-06 ethereum Ethereum ETH 3945.50000 3945.50000
#> 1710 2022-09-07 ethereum Ethereum ETH 3949.00000 3949.00000
#> 1711 2022-09-08 ethereum Ethereum ETH 3952.50000 3952.50000
#> 1712 2022-09-09 ethereum Ethereum ETH 3956.00000 3956.00000
#> 1713 2022-09-10 ethereum Ethereum ETH 3959.50000 3959.50000
#> 1714 2022-09-11 ethereum Ethereum ETH 3963.00000 3963.00000
#> 1715 2022-09-12 ethereum Ethereum ETH 3966.50000 3966.50000
#> 1716 2022-09-13 ethereum Ethereum ETH 3970.00000 3970.00000
#> 1717 2022-09-14 ethereum Ethereum ETH 3973.50000 3973.50000
#> 1718 2022-09-15 ethereum Ethereum ETH 3977.00000 3977.00000
#> 1719 2022-09-16 ethereum Ethereum ETH 3980.50000 3980.50000
#> 1720 2022-09-17 ethereum Ethereum ETH 3984.00000 3984.00000
#> 1721 2022-09-18 ethereum Ethereum ETH 3987.50000 3987.50000
#> 1722 2022-09-19 ethereum Ethereum ETH 3991.00000 3991.00000
#> 1723 2022-09-20 ethereum Ethereum ETH 3994.50000 3994.50000
#> 1724 2022-09-21 ethereum Ethereum ETH 3998.00000 3998.00000
#> 1725 2022-09-22 ethereum Ethereum ETH 4001.50000 4001.50000
#> 1726 2022-09-23 ethereum Ethereum ETH 4005.00000 4005.00000
#> 1727 2022-09-24 ethereum Ethereum ETH 4008.50000 4008.50000
#> 1728 2022-09-25 ethereum Ethereum ETH 4012.00000 4012.00000
#> 1729 2022-09-26 ethereum Ethereum ETH 4015.50000 4015.50000
#> 1730 2022-09-27 ethereum Ethereum ETH 4019.00000 4019.00000
#> 1731 2022-09-28 ethereum Ethereum ETH 4022.50000 4022.50000
#> 1732 2022-09-29 ethereum Ethereum ETH 4026.00000 4026.00000
#> 1733 2022-09-30 ethereum Ethereum ETH 4029.50000 4029.50000
#> 1734 2022-10-01 ethereum Ethereum ETH 4033.00000 4033.00000
#> 1735 2022-10-02 ethereum Ethereum ETH 4036.50000 4036.50000
#> 1736 2022-10-03 ethereum Ethereum ETH 4040.00000 4040.00000
#> 1737 2022-10-04 ethereum Ethereum ETH 4043.50000 4043.50000
#> 1738 2022-10-05 ethereum Ethereum ETH 4047.00000 4047.00000
#> 1739 2022-10-06 ethereum Ethereum ETH 4050.50000 4050.50000
#> 1740 2022-10-07 ethereum Ethereum ETH 4054.00000 4054.00000
#> 1741 2022-10-08 ethereum Ethereum ETH 4057.50000 4057.50000
#> 1742 2022-10-09 ethereum Ethereum ETH 4061.00000 4061.00000
#> 1743 2022-10-10 ethereum Ethereum ETH 4064.50000 4064.50000
#> 1744 2022-10-11 ethereum Ethereum ETH 4068.00000 4068.00000
#> 1745 2022-10-12 ethereum Ethereum ETH 4071.50000 4071.50000
#> 1746 2022-10-13 ethereum Ethereum ETH 4075.00000 4075.00000
#> 1747 2022-10-14 ethereum Ethereum ETH 4078.50000 4078.50000
#> 1748 2022-10-15 ethereum Ethereum ETH 4082.00000 4082.00000
#> 1749 2022-10-16 ethereum Ethereum ETH 4085.50000 4085.50000
#> 1750 2022-10-17 ethereum Ethereum ETH 4089.00000 4089.00000
#> 1751 2022-10-18 ethereum Ethereum ETH 4092.50000 4092.50000
#> 1752 2022-10-19 ethereum Ethereum ETH 4096.00000 4096.00000
#> 1753 2022-10-20 ethereum Ethereum ETH 4099.50000 4099.50000
#> 1754 2022-10-21 ethereum Ethereum ETH 4103.00000 4103.00000
#> 1755 2022-10-22 ethereum Ethereum ETH 4106.50000 4106.50000
#> 1756 2022-10-23 ethereum Ethereum ETH 4110.00000 4110.00000
#> 1757 2022-10-24 ethereum Ethereum ETH 4113.50000 4113.50000
#> 1758 2022-10-25 ethereum Ethereum ETH 4117.00000 4117.00000
#> 1759 2022-10-26 ethereum Ethereum ETH 4120.50000 4120.50000
#> 1760 2022-10-27 ethereum Ethereum ETH 4124.00000 4124.00000
#> 1761 2022-10-28 ethereum Ethereum ETH 4127.50000 4127.50000
#> 1762 2022-10-29 ethereum Ethereum ETH 4131.00000 4131.00000
#> 1763 2022-10-30 ethereum Ethereum ETH 4134.50000 4134.50000
#> 1764 2022-10-31 ethereum Ethereum ETH 4138.00000 4138.00000
#> 1765 2022-11-01 ethereum Ethereum ETH 4141.50000 4141.50000
#> 1766 2022-11-02 ethereum Ethereum ETH 4145.00000 4145.00000
#> 1767 2022-11-03 ethereum Ethereum ETH 4148.50000 4148.50000
#> 1768 2022-11-04 ethereum Ethereum ETH 4152.00000 4152.00000
#> 1769 2022-11-05 ethereum Ethereum ETH 4155.50000 4155.50000
#> 1770 2022-11-06 ethereum Ethereum ETH 4159.00000 4159.00000
#> 1771 2022-11-07 ethereum Ethereum ETH 4162.50000 4162.50000
#> 1772 2022-11-08 ethereum Ethereum ETH 4166.00000 4166.00000
#> 1773 2022-11-09 ethereum Ethereum ETH 4169.50000 4169.50000
#> 1774 2022-11-10 ethereum Ethereum ETH 4173.00000 4173.00000
#> 1775 2022-11-11 ethereum Ethereum ETH 4176.50000 4176.50000
#> 1776 2022-11-12 ethereum Ethereum ETH 4180.00000 4180.00000
#> 1777 2022-11-13 ethereum Ethereum ETH 4183.50000 4183.50000
#> 1778 2022-11-14 ethereum Ethereum ETH 4187.00000 4187.00000
#> 1779 2022-11-15 ethereum Ethereum ETH 4190.50000 4190.50000
#> 1780 2022-11-16 ethereum Ethereum ETH 4194.00000 4194.00000
#> 1781 2022-11-17 ethereum Ethereum ETH 4197.50000 4197.50000
#> 1782 2022-11-18 ethereum Ethereum ETH 4201.00000 4201.00000
#> 1783 2022-11-19 ethereum Ethereum ETH 4204.50000 4204.50000
#> 1784 2022-11-20 ethereum Ethereum ETH 4208.00000 4208.00000
#> 1785 2022-11-21 ethereum Ethereum ETH 4211.50000 4211.50000
#> 1786 2022-11-22 ethereum Ethereum ETH 4215.00000 4215.00000
#> 1787 2022-11-23 ethereum Ethereum ETH 4218.50000 4218.50000
#> 1788 2022-11-24 ethereum Ethereum ETH 4222.00000 4222.00000
#> 1789 2022-11-25 ethereum Ethereum ETH 4225.50000 4225.50000
#> 1790 2022-11-26 ethereum Ethereum ETH 4229.00000 4229.00000
#> 1791 2022-11-27 ethereum Ethereum ETH 4232.50000 4232.50000
#> 1792 2022-11-28 ethereum Ethereum ETH 4236.00000 4236.00000
#> 1793 2022-11-29 ethereum Ethereum ETH 4239.50000 4239.50000
#> 1794 2022-11-30 ethereum Ethereum ETH 4243.00000 4243.00000
#> 1795 2022-12-01 ethereum Ethereum ETH 4246.50000 4246.50000
#> 1796 2022-12-02 ethereum Ethereum ETH 4250.00000 4250.00000
#> 1797 2022-12-03 ethereum Ethereum ETH 4253.50000 4253.50000
#> 1798 2022-12-04 ethereum Ethereum ETH 4257.00000 4257.00000
#> 1799 2022-12-05 ethereum Ethereum ETH 4260.50000 4260.50000
#> 1800 2022-12-06 ethereum Ethereum ETH 4264.00000 4264.00000
#> 1801 2022-12-07 ethereum Ethereum ETH 4267.50000 4267.50000
#> 1802 2022-12-08 ethereum Ethereum ETH 4271.00000 4271.00000
#> 1803 2022-12-09 ethereum Ethereum ETH 4274.50000 4274.50000
#> 1804 2022-12-10 ethereum Ethereum ETH 4278.00000 4278.00000
#> 1805 2022-12-11 ethereum Ethereum ETH 4281.50000 4281.50000
#> 1806 2022-12-12 ethereum Ethereum ETH 4285.00000 4285.00000
#> 1807 2022-12-13 ethereum Ethereum ETH 4288.50000 4288.50000
#> 1808 2022-12-14 ethereum Ethereum ETH 4292.00000 4292.00000
#> 1809 2022-12-15 ethereum Ethereum ETH 4295.50000 4295.50000
#> 1810 2022-12-16 ethereum Ethereum ETH 4299.00000 4299.00000
#> 1811 2022-12-17 ethereum Ethereum ETH 4302.50000 4302.50000
#> 1812 2022-12-18 ethereum Ethereum ETH 4306.00000 4306.00000
#> 1813 2022-12-19 ethereum Ethereum ETH 4309.50000 4309.50000
#> 1814 2022-12-20 ethereum Ethereum ETH 4313.00000 4313.00000
#> 1815 2022-12-21 ethereum Ethereum ETH 4316.50000 4316.50000
#> 1816 2022-12-22 ethereum Ethereum ETH 4320.00000 4320.00000
#> 1817 2022-12-23 ethereum Ethereum ETH 4323.50000 4323.50000
#> 1818 2022-12-24 ethereum Ethereum ETH 4327.00000 4327.00000
#> 1819 2022-12-25 ethereum Ethereum ETH 4330.50000 4330.50000
#> 1820 2022-12-26 ethereum Ethereum ETH 4334.00000 4334.00000
#> 1821 2022-12-27 ethereum Ethereum ETH 4337.50000 4337.50000
#> 1822 2022-12-28 ethereum Ethereum ETH 4341.00000 4341.00000
#> 1823 2022-12-29 ethereum Ethereum ETH 4344.50000 4344.50000
#> 1824 2022-12-30 ethereum Ethereum ETH 4348.00000 4348.00000
#> 1825 2022-12-31 ethereum Ethereum ETH 4351.50000 4351.50000
#> 1826 2023-01-01 ethereum Ethereum ETH 4355.00000 4355.00000
#> 1827 2023-01-02 ethereum Ethereum ETH 4358.50000 4358.50000
#> 1828 2023-01-03 ethereum Ethereum ETH 4362.00000 4362.00000
#> 1829 2023-01-04 ethereum Ethereum ETH 4365.50000 4365.50000
#> 1830 2023-01-05 ethereum Ethereum ETH 4369.00000 4369.00000
#> 1831 2023-01-06 ethereum Ethereum ETH 4372.50000 4372.50000
#> 1832 2023-01-07 ethereum Ethereum ETH 4376.00000 4376.00000
#> 1833 2023-01-08 ethereum Ethereum ETH 4379.50000 4379.50000
#> 1834 2023-01-09 ethereum Ethereum ETH 4383.00000 4383.00000
#> 1835 2023-01-10 ethereum Ethereum ETH 4386.50000 4386.50000
#> 1836 2023-01-11 ethereum Ethereum ETH 4390.00000 4390.00000
#> 1837 2023-01-12 ethereum Ethereum ETH 4393.50000 4393.50000
#> 1838 2023-01-13 ethereum Ethereum ETH 4397.00000 4397.00000
#> 1839 2023-01-14 ethereum Ethereum ETH 4400.50000 4400.50000
#> 1840 2023-01-15 ethereum Ethereum ETH 4404.00000 4404.00000
#> 1841 2023-01-16 ethereum Ethereum ETH 4407.50000 4407.50000
#> 1842 2023-01-17 ethereum Ethereum ETH 4411.00000 4411.00000
#> 1843 2023-01-18 ethereum Ethereum ETH 4414.50000 4414.50000
#> 1844 2023-01-19 ethereum Ethereum ETH 4418.00000 4418.00000
#> 1845 2023-01-20 ethereum Ethereum ETH 4421.50000 4421.50000
#> 1846 2023-01-21 ethereum Ethereum ETH 4425.00000 4425.00000
#> 1847 2023-01-22 ethereum Ethereum ETH 4428.50000 4428.50000
#> 1848 2023-01-23 ethereum Ethereum ETH 4432.00000 4432.00000
#> 1849 2023-01-24 ethereum Ethereum ETH 4435.50000 4435.50000
#> 1850 2023-01-25 ethereum Ethereum ETH 4439.00000 4439.00000
#> 1851 2023-01-26 ethereum Ethereum ETH 4442.50000 4442.50000
#> 1852 2023-01-27 ethereum Ethereum ETH 4446.00000 4446.00000
#> 1853 2023-01-28 ethereum Ethereum ETH 4449.50000 4449.50000
#> 1854 2023-01-29 ethereum Ethereum ETH 4453.00000 4453.00000
#> 1855 2023-01-30 ethereum Ethereum ETH 4456.50000 4456.50000
#> 1856 2023-01-31 ethereum Ethereum ETH 4460.00000 4460.00000
#> 1857 2023-02-01 ethereum Ethereum ETH 4463.50000 4463.50000
#> 1858 2023-02-02 ethereum Ethereum ETH 4467.00000 4467.00000
#> 1859 2023-02-03 ethereum Ethereum ETH 4470.50000 4470.50000
#> 1860 2023-02-04 ethereum Ethereum ETH 4474.00000 4474.00000
#> 1861 2023-02-05 ethereum Ethereum ETH 4477.50000 4477.50000
#> 1862 2023-02-06 ethereum Ethereum ETH 4481.00000 4481.00000
#> 1863 2023-02-07 ethereum Ethereum ETH 4484.50000 4484.50000
#> 1864 2023-02-08 ethereum Ethereum ETH 4488.00000 4488.00000
#> 1865 2023-02-09 ethereum Ethereum ETH 4491.50000 4491.50000
#> 1866 2023-02-10 ethereum Ethereum ETH 4495.00000 4495.00000
#> 1867 2023-02-11 ethereum Ethereum ETH 4498.50000 4498.50000
#> 1868 2023-02-12 ethereum Ethereum ETH 4502.00000 4502.00000
#> 1869 2023-02-13 ethereum Ethereum ETH 4505.50000 4505.50000
#> 1870 2023-02-14 ethereum Ethereum ETH 4509.00000 4509.00000
#> 1871 2023-02-15 ethereum Ethereum ETH 4512.50000 4512.50000
#> 1872 2023-02-16 ethereum Ethereum ETH 4516.00000 4516.00000
#> 1873 2023-02-17 ethereum Ethereum ETH 4519.50000 4519.50000
#> 1874 2023-02-18 ethereum Ethereum ETH 4523.00000 4523.00000
#> 1875 2023-02-19 ethereum Ethereum ETH 4526.50000 4526.50000
#> 1876 2023-02-20 ethereum Ethereum ETH 4530.00000 4530.00000
#> 1877 2023-02-21 ethereum Ethereum ETH 4533.50000 4533.50000
#> 1878 2023-02-22 ethereum Ethereum ETH 4537.00000 4537.00000
#> 1879 2023-02-23 ethereum Ethereum ETH 4540.50000 4540.50000
#> 1880 2023-02-24 ethereum Ethereum ETH 4544.00000 4544.00000
#> 1881 2023-02-25 ethereum Ethereum ETH 4547.50000 4547.50000
#> 1882 2023-02-26 ethereum Ethereum ETH 4551.00000 4551.00000
#> 1883 2023-02-27 ethereum Ethereum ETH 4554.50000 4554.50000
#> 1884 2023-02-28 ethereum Ethereum ETH 4558.00000 4558.00000
#> 1885 2023-03-01 ethereum Ethereum ETH 4561.50000 4561.50000
#> 1886 2023-03-02 ethereum Ethereum ETH 4565.00000 4565.00000
#> 1887 2023-03-03 ethereum Ethereum ETH 4568.50000 4568.50000
#> 1888 2023-03-04 ethereum Ethereum ETH 4572.00000 4572.00000
#> 1889 2023-03-05 ethereum Ethereum ETH 4575.50000 4575.50000
#> 1890 2023-03-06 ethereum Ethereum ETH 4579.00000 4579.00000
#> 1891 2023-03-07 ethereum Ethereum ETH 4582.50000 4582.50000
#> 1892 2023-03-08 ethereum Ethereum ETH 4586.00000 4586.00000
#> 1893 2023-03-09 ethereum Ethereum ETH 4589.50000 4589.50000
#> 1894 2023-03-10 ethereum Ethereum ETH 4593.00000 4593.00000
#> 1895 2023-03-11 ethereum Ethereum ETH 4596.50000 4596.50000
#> 1896 2023-03-12 ethereum Ethereum ETH 4600.00000 4600.00000
#> 1897 2023-03-13 ethereum Ethereum ETH 4603.50000 4603.50000
#> 1898 2023-03-14 ethereum Ethereum ETH 4607.00000 4607.00000
#> 1899 2023-03-15 ethereum Ethereum ETH 4610.50000 4610.50000
#> 1900 2023-03-16 ethereum Ethereum ETH 4614.00000 4614.00000
#> 1901 2023-03-17 ethereum Ethereum ETH 4617.50000 4617.50000
#> 1902 2023-03-18 ethereum Ethereum ETH 4621.00000 4621.00000
#> 1903 2023-03-19 ethereum Ethereum ETH 4624.50000 4624.50000
#> 1904 2023-03-20 ethereum Ethereum ETH 4628.00000 4628.00000
#> 1905 2023-03-21 ethereum Ethereum ETH 4631.50000 4631.50000
#> 1906 2023-03-22 ethereum Ethereum ETH 4635.00000 4635.00000
#> 1907 2023-03-23 ethereum Ethereum ETH 4638.50000 4638.50000
#> 1908 2023-03-24 ethereum Ethereum ETH 4642.00000 4642.00000
#> 1909 2023-03-25 ethereum Ethereum ETH 4645.50000 4645.50000
#> 1910 2023-03-26 ethereum Ethereum ETH 4649.00000 4649.00000
#> 1911 2023-03-27 ethereum Ethereum ETH 4652.50000 4652.50000
#> 1912 2023-03-28 ethereum Ethereum ETH 4656.00000 4656.00000
#> 1913 2023-03-29 ethereum Ethereum ETH 4659.50000 4659.50000
#> 1914 2023-03-30 ethereum Ethereum ETH 4663.00000 4663.00000
#> 1915 2023-03-31 ethereum Ethereum ETH 4666.50000 4666.50000
#> 1916 2023-04-01 ethereum Ethereum ETH 4670.00000 4670.00000
#> 1917 2023-04-02 ethereum Ethereum ETH 4673.50000 4673.50000
#> 1918 2023-04-03 ethereum Ethereum ETH 4677.00000 4677.00000
#> 1919 2023-04-04 ethereum Ethereum ETH 4680.50000 4680.50000
#> 1920 2023-04-05 ethereum Ethereum ETH 4684.00000 4684.00000
#> 1921 2023-04-06 ethereum Ethereum ETH 4687.50000 4687.50000
#> 1922 2023-04-07 ethereum Ethereum ETH 4691.00000 4691.00000
#> 1923 2023-04-08 ethereum Ethereum ETH 4694.50000 4694.50000
#> 1924 2023-04-09 ethereum Ethereum ETH 4698.00000 4698.00000
#> 1925 2023-04-10 ethereum Ethereum ETH 4701.50000 4701.50000
#> 1926 2023-04-11 ethereum Ethereum ETH 4705.00000 4705.00000
#> 1927 2023-04-12 ethereum Ethereum ETH 4708.50000 4708.50000
#> 1928 2023-04-13 ethereum Ethereum ETH 4712.00000 4712.00000
#> 1929 2023-04-14 ethereum Ethereum ETH 4715.50000 4715.50000
#> 1930 2023-04-15 ethereum Ethereum ETH 4719.00000 4719.00000
#> 1931 2023-04-16 ethereum Ethereum ETH 4722.50000 4722.50000
#> 1932 2023-04-17 ethereum Ethereum ETH 4726.00000 4726.00000
#> 1933 2023-04-18 ethereum Ethereum ETH 4729.50000 4729.50000
#> 1934 2023-04-19 ethereum Ethereum ETH 4733.00000 4733.00000
#> 1935 2023-04-20 ethereum Ethereum ETH 4736.50000 4736.50000
#> 1936 2023-04-21 ethereum Ethereum ETH 4740.00000 4740.00000
#> 1937 2023-04-22 ethereum Ethereum ETH 4743.50000 4743.50000
#> 1938 2023-04-23 ethereum Ethereum ETH 4747.00000 4747.00000
#> 1939 2023-04-24 ethereum Ethereum ETH 4750.50000 4750.50000
#> 1940 2023-04-25 ethereum Ethereum ETH 4754.00000 4754.00000
#> 1941 2023-04-26 ethereum Ethereum ETH 4757.50000 4757.50000
#> 1942 2023-04-27 ethereum Ethereum ETH 4761.00000 4761.00000
#> 1943 2023-04-28 ethereum Ethereum ETH 4764.50000 4764.50000
#> 1944 2023-04-29 ethereum Ethereum ETH 4768.00000 4768.00000
#> 1945 2023-04-30 ethereum Ethereum ETH 4771.50000 4771.50000
#> 1946 2023-05-01 ethereum Ethereum ETH 4775.00000 4775.00000
#> 1947 2023-05-02 ethereum Ethereum ETH 4778.50000 4778.50000
#> 1948 2023-05-03 ethereum Ethereum ETH 4782.00000 4782.00000
#> 1949 2023-05-04 ethereum Ethereum ETH 4785.50000 4785.50000
#> 1950 2023-05-05 ethereum Ethereum ETH 4789.00000 4789.00000
#> 1951 2023-05-06 ethereum Ethereum ETH 4792.50000 4792.50000
#> 1952 2023-05-07 ethereum Ethereum ETH 4796.00000 4796.00000
#> 1953 2023-05-08 ethereum Ethereum ETH 4799.50000 4799.50000
#> 1954 2023-05-09 ethereum Ethereum ETH 4803.00000 4803.00000
#> 1955 2023-05-10 ethereum Ethereum ETH 4806.50000 4806.50000
#> 1956 2023-05-11 ethereum Ethereum ETH 4810.00000 4810.00000
#> 1957 2023-05-12 ethereum Ethereum ETH 4813.50000 4813.50000
#> 1958 2023-05-13 ethereum Ethereum ETH 4817.00000 4817.00000
#> 1959 2023-05-14 ethereum Ethereum ETH 4820.50000 4820.50000
#> 1960 2023-05-15 ethereum Ethereum ETH 4824.00000 4824.00000
#> 1961 2023-05-16 ethereum Ethereum ETH 4827.50000 4827.50000
#> 1962 2023-05-17 ethereum Ethereum ETH 4831.00000 4831.00000
#> 1963 2023-05-18 ethereum Ethereum ETH 4834.50000 4834.50000
#> 1964 2023-05-19 ethereum Ethereum ETH 4838.00000 4838.00000
#> 1965 2023-05-20 ethereum Ethereum ETH 4841.50000 4841.50000
#> 1966 2023-05-21 ethereum Ethereum ETH 4845.00000 4845.00000
#> 1967 2023-05-22 ethereum Ethereum ETH 4848.50000 4848.50000
#> 1968 2023-05-23 ethereum Ethereum ETH 4852.00000 4852.00000
#> 1969 2023-05-24 ethereum Ethereum ETH 4855.50000 4855.50000
#> 1970 2023-05-25 ethereum Ethereum ETH 4859.00000 4859.00000
#> 1971 2023-05-26 ethereum Ethereum ETH 4862.50000 4862.50000
#> 1972 2023-05-27 ethereum Ethereum ETH 4866.00000 4866.00000
#> 1973 2023-05-28 ethereum Ethereum ETH 4869.50000 4869.50000
#> 1974 2023-05-29 ethereum Ethereum ETH 4873.00000 4873.00000
#> 1975 2023-05-30 ethereum Ethereum ETH 4876.50000 4876.50000
#> 1976 2023-05-31 ethereum Ethereum ETH 4880.00000 4880.00000
#> 1977 2023-06-01 ethereum Ethereum ETH 4883.50000 4883.50000
#> 1978 2023-06-02 ethereum Ethereum ETH 4887.00000 4887.00000
#> 1979 2023-06-03 ethereum Ethereum ETH 4890.50000 4890.50000
#> 1980 2023-06-04 ethereum Ethereum ETH 4894.00000 4894.00000
#> 1981 2023-06-05 ethereum Ethereum ETH 4897.50000 4897.50000
#> 1982 2023-06-06 ethereum Ethereum ETH 4901.00000 4901.00000
#> 1983 2023-06-07 ethereum Ethereum ETH 4904.50000 4904.50000
#> 1984 2023-06-08 ethereum Ethereum ETH 4908.00000 4908.00000
#> 1985 2023-06-09 ethereum Ethereum ETH 4911.50000 4911.50000
#> 1986 2023-06-10 ethereum Ethereum ETH 4915.00000 4915.00000
#> 1987 2023-06-11 ethereum Ethereum ETH 4918.50000 4918.50000
#> 1988 2023-06-12 ethereum Ethereum ETH 4922.00000 4922.00000
#> 1989 2023-06-13 ethereum Ethereum ETH 4925.50000 4925.50000
#> 1990 2023-06-14 ethereum Ethereum ETH 4929.00000 4929.00000
#> 1991 2023-06-15 ethereum Ethereum ETH 4932.50000 4932.50000
#> 1992 2023-06-16 ethereum Ethereum ETH 4936.00000 4936.00000
#> 1993 2023-06-17 ethereum Ethereum ETH 4939.50000 4939.50000
#> 1994 2023-06-18 ethereum Ethereum ETH 4943.00000 4943.00000
#> 1995 2023-06-19 ethereum Ethereum ETH 4946.50000 4946.50000
#> 1996 2023-06-20 ethereum Ethereum ETH 4950.00000 4950.00000
#> 1997 2023-06-21 ethereum Ethereum ETH 4953.50000 4953.50000
#> 1998 2023-06-22 ethereum Ethereum ETH 4957.00000 4957.00000
#> 1999 2023-06-23 ethereum Ethereum ETH 4960.50000 4960.50000
#> 2000 2023-06-24 ethereum Ethereum ETH 4964.00000 4964.00000
#> 2001 2023-06-25 ethereum Ethereum ETH 4967.50000 4967.50000
#> 2002 2023-06-26 ethereum Ethereum ETH 4971.00000 4971.00000
#> 2003 2023-06-27 ethereum Ethereum ETH 4974.50000 4974.50000
#> 2004 2023-06-28 ethereum Ethereum ETH 4978.00000 4978.00000
#> 2005 2023-06-29 ethereum Ethereum ETH 4981.50000 4981.50000
#> 2006 2023-06-30 ethereum Ethereum ETH 4985.00000 4985.00000
#> 2007 2023-07-01 ethereum Ethereum ETH 4988.50000 4988.50000
#> 2008 2023-07-02 ethereum Ethereum ETH 4992.00000 4992.00000
#> 2009 2023-07-03 ethereum Ethereum ETH 4995.50000 4995.50000
#> 2010 2023-07-04 ethereum Ethereum ETH 4999.00000 4999.00000
#> 2011 2023-07-05 ethereum Ethereum ETH 5002.50000 5002.50000
#> 2012 2023-07-06 ethereum Ethereum ETH 5006.00000 5006.00000
#> 2013 2023-07-07 ethereum Ethereum ETH 5009.50000 5009.50000
#> 2014 2023-07-08 ethereum Ethereum ETH 5013.00000 5013.00000
#> 2015 2023-07-09 ethereum Ethereum ETH 5016.50000 5016.50000
#> 2016 2023-07-10 ethereum Ethereum ETH 5020.00000 5020.00000
#> 2017 2023-07-11 ethereum Ethereum ETH 5023.50000 5023.50000
#> 2018 2023-07-12 ethereum Ethereum ETH 5027.00000 5027.00000
#> 2019 2023-07-13 ethereum Ethereum ETH 5030.50000 5030.50000
#> 2020 2023-07-14 ethereum Ethereum ETH 5034.00000 5034.00000
#> 2021 2023-07-15 ethereum Ethereum ETH 5037.50000 5037.50000
#> 2022 2023-07-16 ethereum Ethereum ETH 5041.00000 5041.00000
#> 2023 2023-07-17 ethereum Ethereum ETH 5044.50000 5044.50000
#> 2024 2023-07-18 ethereum Ethereum ETH 5048.00000 5048.00000
#> 2025 2023-07-19 ethereum Ethereum ETH 5051.50000 5051.50000
#> 2026 2023-07-20 ethereum Ethereum ETH 5055.00000 5055.00000
#> 2027 2023-07-21 ethereum Ethereum ETH 5058.50000 5058.50000
#> 2028 2023-07-22 ethereum Ethereum ETH 5062.00000 5062.00000
#> 2029 2023-07-23 ethereum Ethereum ETH 5065.50000 5065.50000
#> 2030 2023-07-24 ethereum Ethereum ETH 5069.00000 5069.00000
#> 2031 2023-07-25 ethereum Ethereum ETH 5072.50000 5072.50000
#> 2032 2023-07-26 ethereum Ethereum ETH 5076.00000 5076.00000
#> 2033 2023-07-27 ethereum Ethereum ETH 5079.50000 5079.50000
#> 2034 2023-07-28 ethereum Ethereum ETH 5083.00000 5083.00000
#> 2035 2023-07-29 ethereum Ethereum ETH 5086.50000 5086.50000
#> 2036 2023-07-30 ethereum Ethereum ETH 5090.00000 5090.00000
#> 2037 2023-07-31 ethereum Ethereum ETH 5093.50000 5093.50000
#> 2038 2023-08-01 ethereum Ethereum ETH 5097.00000 5097.00000
#> 2039 2023-08-02 ethereum Ethereum ETH 5100.50000 5100.50000
#> 2040 2023-08-03 ethereum Ethereum ETH 5104.00000 5104.00000
#> 2041 2023-08-04 ethereum Ethereum ETH 5107.50000 5107.50000
#> 2042 2023-08-05 ethereum Ethereum ETH 5111.00000 5111.00000
#> 2043 2023-08-06 ethereum Ethereum ETH 5114.50000 5114.50000
#> 2044 2023-08-07 ethereum Ethereum ETH 5118.00000 5118.00000
#> 2045 2023-08-08 ethereum Ethereum ETH 5121.50000 5121.50000
#> 2046 2023-08-09 ethereum Ethereum ETH 5125.00000 5125.00000
#> 2047 2023-08-10 ethereum Ethereum ETH 5128.50000 5128.50000
#> 2048 2023-08-11 ethereum Ethereum ETH 5132.00000 5132.00000
#> 2049 2023-08-12 ethereum Ethereum ETH 5135.50000 5135.50000
#> 2050 2023-08-13 ethereum Ethereum ETH 5139.00000 5139.00000
#> 2051 2023-08-14 ethereum Ethereum ETH 5142.50000 5142.50000
#> 2052 2023-08-15 ethereum Ethereum ETH 5146.00000 5146.00000
#> 2053 2023-08-16 ethereum Ethereum ETH 5149.50000 5149.50000
#> 2054 2023-08-17 ethereum Ethereum ETH 5153.00000 5153.00000
#> 2055 2023-08-18 ethereum Ethereum ETH 5156.50000 5156.50000
#> 2056 2023-08-19 ethereum Ethereum ETH 5160.00000 5160.00000
#> 2057 2023-08-20 ethereum Ethereum ETH 5163.50000 5163.50000
#> 2058 2023-08-21 ethereum Ethereum ETH 5167.00000 5167.00000
#> 2059 2023-08-22 ethereum Ethereum ETH 5170.50000 5170.50000
#> 2060 2023-08-23 ethereum Ethereum ETH 5174.00000 5174.00000
#> 2061 2023-08-24 ethereum Ethereum ETH 5177.50000 5177.50000
#> 2062 2023-08-25 ethereum Ethereum ETH 5181.00000 5181.00000
#> 2063 2023-08-26 ethereum Ethereum ETH 5184.50000 5184.50000
#> 2064 2023-08-27 ethereum Ethereum ETH 5188.00000 5188.00000
#> 2065 2023-08-28 ethereum Ethereum ETH 5191.50000 5191.50000
#> 2066 2023-08-29 ethereum Ethereum ETH 5195.00000 5195.00000
#> 2067 2023-08-30 ethereum Ethereum ETH 5198.50000 5198.50000
#> 2068 2023-08-31 ethereum Ethereum ETH 5202.00000 5202.00000
#> 2069 2023-09-01 ethereum Ethereum ETH 5205.50000 5205.50000
#> 2070 2023-09-02 ethereum Ethereum ETH 5209.00000 5209.00000
#> 2071 2023-09-03 ethereum Ethereum ETH 5212.50000 5212.50000
#> 2072 2023-09-04 ethereum Ethereum ETH 5216.00000 5216.00000
#> 2073 2023-09-05 ethereum Ethereum ETH 5219.50000 5219.50000
#> 2074 2023-09-06 ethereum Ethereum ETH 5223.00000 5223.00000
#> 2075 2023-09-07 ethereum Ethereum ETH 5226.50000 5226.50000
#> 2076 2023-09-08 ethereum Ethereum ETH 5230.00000 5230.00000
#> 2077 2023-09-09 ethereum Ethereum ETH 5233.50000 5233.50000
#> 2078 2023-09-10 ethereum Ethereum ETH 5237.00000 5237.00000
#> 2079 2023-09-11 ethereum Ethereum ETH 5240.50000 5240.50000
#> 2080 2023-09-12 ethereum Ethereum ETH 5244.00000 5244.00000
#> 2081 2023-09-13 ethereum Ethereum ETH 5247.50000 5247.50000
#> 2082 2023-09-14 ethereum Ethereum ETH 5251.00000 5251.00000
#> 2083 2023-09-15 ethereum Ethereum ETH 5254.50000 5254.50000
#> 2084 2023-09-16 ethereum Ethereum ETH 5258.00000 5258.00000
#> 2085 2023-09-17 ethereum Ethereum ETH 5261.50000 5261.50000
#> 2086 2023-09-18 ethereum Ethereum ETH 5265.00000 5265.00000
#> 2087 2023-09-19 ethereum Ethereum ETH 5268.50000 5268.50000
#> 2088 2023-09-20 ethereum Ethereum ETH 5272.00000 5272.00000
#> 2089 2023-09-21 ethereum Ethereum ETH 5275.50000 5275.50000
#> 2090 2023-09-22 ethereum Ethereum ETH 5279.00000 5279.00000
#> 2091 2023-09-23 ethereum Ethereum ETH 5282.50000 5282.50000
#> 2092 2023-09-24 ethereum Ethereum ETH 5286.00000 5286.00000
#> 2093 2023-09-25 ethereum Ethereum ETH 5289.50000 5289.50000
#> 2094 2023-09-26 ethereum Ethereum ETH 5293.00000 5293.00000
#> 2095 2023-09-27 ethereum Ethereum ETH 5296.50000 5296.50000
#> 2096 2023-09-28 ethereum Ethereum ETH 5300.00000 5300.00000
#> 2097 2023-09-29 ethereum Ethereum ETH 5303.50000 5303.50000
#> 2098 2023-09-30 ethereum Ethereum ETH 5307.00000 5307.00000
#> 2099 2023-10-01 ethereum Ethereum ETH 5310.50000 5310.50000
#> 2100 2023-10-02 ethereum Ethereum ETH 5314.00000 5314.00000
#> 2101 2023-10-03 ethereum Ethereum ETH 5317.50000 5317.50000
#> 2102 2023-10-04 ethereum Ethereum ETH 5321.00000 5321.00000
#> 2103 2023-10-05 ethereum Ethereum ETH 5324.50000 5324.50000
#> 2104 2023-10-06 ethereum Ethereum ETH 5328.00000 5328.00000
#> 2105 2023-10-07 ethereum Ethereum ETH 5331.50000 5331.50000
#> 2106 2023-10-08 ethereum Ethereum ETH 5335.00000 5335.00000
#> 2107 2023-10-09 ethereum Ethereum ETH 5338.50000 5338.50000
#> 2108 2023-10-10 ethereum Ethereum ETH 5342.00000 5342.00000
#> 2109 2023-10-11 ethereum Ethereum ETH 5345.50000 5345.50000
#> 2110 2023-10-12 ethereum Ethereum ETH 5349.00000 5349.00000
#> 2111 2023-10-13 ethereum Ethereum ETH 5352.50000 5352.50000
#> 2112 2023-10-14 ethereum Ethereum ETH 5356.00000 5356.00000
#> 2113 2023-10-15 ethereum Ethereum ETH 5359.50000 5359.50000
#> 2114 2023-10-16 ethereum Ethereum ETH 5363.00000 5363.00000
#> 2115 2023-10-17 ethereum Ethereum ETH 5366.50000 5366.50000
#> 2116 2023-10-18 ethereum Ethereum ETH 5370.00000 5370.00000
#> 2117 2023-10-19 ethereum Ethereum ETH 5373.50000 5373.50000
#> 2118 2023-10-20 ethereum Ethereum ETH 5377.00000 5377.00000
#> 2119 2023-10-21 ethereum Ethereum ETH 5380.50000 5380.50000
#> 2120 2023-10-22 ethereum Ethereum ETH 5384.00000 5384.00000
#> 2121 2023-10-23 ethereum Ethereum ETH 5387.50000 5387.50000
#> 2122 2023-10-24 ethereum Ethereum ETH 5391.00000 5391.00000
#> 2123 2023-10-25 ethereum Ethereum ETH 5394.50000 5394.50000
#> 2124 2023-10-26 ethereum Ethereum ETH 5398.00000 5398.00000
#> 2125 2023-10-27 ethereum Ethereum ETH 5401.50000 5401.50000
#> 2126 2023-10-28 ethereum Ethereum ETH 5405.00000 5405.00000
#> 2127 2023-10-29 ethereum Ethereum ETH 5408.50000 5408.50000
#> 2128 2023-10-30 ethereum Ethereum ETH 5412.00000 5412.00000
#> 2129 2023-10-31 ethereum Ethereum ETH 5415.50000 5415.50000
#> 2130 2023-11-01 ethereum Ethereum ETH 5419.00000 5419.00000
#> 2131 2023-11-02 ethereum Ethereum ETH 5422.50000 5422.50000
#> 2132 2023-11-03 ethereum Ethereum ETH 5426.00000 5426.00000
#> 2133 2023-11-04 ethereum Ethereum ETH 5429.50000 5429.50000
#> 2134 2023-11-05 ethereum Ethereum ETH 5433.00000 5433.00000
#> 2135 2023-11-06 ethereum Ethereum ETH 5436.50000 5436.50000
#> 2136 2023-11-07 ethereum Ethereum ETH 5440.00000 5440.00000
#> 2137 2023-11-08 ethereum Ethereum ETH 5443.50000 5443.50000
#> 2138 2023-11-09 ethereum Ethereum ETH 5447.00000 5447.00000
#> 2139 2023-11-10 ethereum Ethereum ETH 5450.50000 5450.50000
#> 2140 2023-11-11 ethereum Ethereum ETH 5454.00000 5454.00000
#> 2141 2023-11-12 ethereum Ethereum ETH 5457.50000 5457.50000
#> 2142 2023-11-13 ethereum Ethereum ETH 5461.00000 5461.00000
#> 2143 2023-11-14 ethereum Ethereum ETH 5464.50000 5464.50000
#> 2144 2023-11-15 ethereum Ethereum ETH 5468.00000 5468.00000
#> 2145 2023-11-16 ethereum Ethereum ETH 5471.50000 5471.50000
#> 2146 2023-11-17 ethereum Ethereum ETH 5475.00000 5475.00000
#> 2147 2023-11-18 ethereum Ethereum ETH 5478.50000 5478.50000
#> 2148 2023-11-19 ethereum Ethereum ETH 5482.00000 5482.00000
#> 2149 2023-11-20 ethereum Ethereum ETH 5485.50000 5485.50000
#> 2150 2023-11-21 ethereum Ethereum ETH 5489.00000 5489.00000
#> 2151 2023-11-22 ethereum Ethereum ETH 5492.50000 5492.50000
#> 2152 2023-11-23 ethereum Ethereum ETH 5496.00000 5496.00000
#> 2153 2023-11-24 ethereum Ethereum ETH 5499.50000 5499.50000
#> 2154 2023-11-25 ethereum Ethereum ETH 5503.00000 5503.00000
#> 2155 2023-11-26 ethereum Ethereum ETH 5506.50000 5506.50000
#> 2156 2023-11-27 ethereum Ethereum ETH 5510.00000 5510.00000
#> 2157 2023-11-28 ethereum Ethereum ETH 5513.50000 5513.50000
#> 2158 2023-11-29 ethereum Ethereum ETH 5517.00000 5517.00000
#> 2159 2023-11-30 ethereum Ethereum ETH 5520.50000 5520.50000
#> 2160 2023-12-01 ethereum Ethereum ETH 5524.00000 5524.00000
#> 2161 2023-12-02 ethereum Ethereum ETH 5527.50000 5527.50000
#> 2162 2023-12-03 ethereum Ethereum ETH 5531.00000 5531.00000
#> 2163 2023-12-04 ethereum Ethereum ETH 5534.50000 5534.50000
#> 2164 2023-12-05 ethereum Ethereum ETH 5538.00000 5538.00000
#> 2165 2023-12-06 ethereum Ethereum ETH 5541.50000 5541.50000
#> 2166 2023-12-07 ethereum Ethereum ETH 5545.00000 5545.00000
#> 2167 2023-12-08 ethereum Ethereum ETH 5548.50000 5548.50000
#> 2168 2023-12-09 ethereum Ethereum ETH 5552.00000 5552.00000
#> 2169 2023-12-10 ethereum Ethereum ETH 5555.50000 5555.50000
#> 2170 2023-12-11 ethereum Ethereum ETH 5559.00000 5559.00000
#> 2171 2023-12-12 ethereum Ethereum ETH 5562.50000 5562.50000
#> 2172 2023-12-13 ethereum Ethereum ETH 5566.00000 5566.00000
#> 2173 2023-12-14 ethereum Ethereum ETH 5569.50000 5569.50000
#> 2174 2023-12-15 ethereum Ethereum ETH 5573.00000 5573.00000
#> 2175 2023-12-16 ethereum Ethereum ETH 5576.50000 5576.50000
#> 2176 2023-12-17 ethereum Ethereum ETH 5580.00000 5580.00000
#> 2177 2023-12-18 ethereum Ethereum ETH 5583.50000 5583.50000
#> 2178 2023-12-19 ethereum Ethereum ETH 5587.00000 5587.00000
#> 2179 2023-12-20 ethereum Ethereum ETH 5590.50000 5590.50000
#> 2180 2023-12-21 ethereum Ethereum ETH 5594.00000 5594.00000
#> 2181 2023-12-22 ethereum Ethereum ETH 5597.50000 5597.50000
#> 2182 2023-12-23 ethereum Ethereum ETH 5601.00000 5601.00000
#> 2183 2023-12-24 ethereum Ethereum ETH 5604.50000 5604.50000
#> 2184 2023-12-25 ethereum Ethereum ETH 5608.00000 5608.00000
#> 2185 2023-12-26 ethereum Ethereum ETH 5611.50000 5611.50000
#> 2186 2023-12-27 ethereum Ethereum ETH 5615.00000 5615.00000
#> 2187 2023-12-28 ethereum Ethereum ETH 5618.50000 5618.50000
#> 2188 2023-12-29 ethereum Ethereum ETH 5622.00000 5622.00000
#> 2189 2023-12-30 ethereum Ethereum ETH 5625.50000 5625.50000
#> 2190 2023-12-31 ethereum Ethereum ETH 5629.00000 5629.00000
#> 2191 2021-01-01 cardano Cardano ADA 1.20000 1.20000
#> 2192 2021-01-02 cardano Cardano ADA 1.20200 1.20200
#> 2193 2021-01-03 cardano Cardano ADA 1.20400 1.20400
#> 2194 2021-01-04 cardano Cardano ADA 1.20600 1.20600
#> 2195 2021-01-05 cardano Cardano ADA 1.20800 1.20800
#> 2196 2021-01-06 cardano Cardano ADA 1.21000 1.21000
#> 2197 2021-01-07 cardano Cardano ADA 1.21200 1.21200
#> 2198 2021-01-08 cardano Cardano ADA 1.21400 1.21400
#> 2199 2021-01-09 cardano Cardano ADA 1.21600 1.21600
#> 2200 2021-01-10 cardano Cardano ADA 1.21800 1.21800
#> 2201 2021-01-11 cardano Cardano ADA 1.22000 1.22000
#> 2202 2021-01-12 cardano Cardano ADA 1.22200 1.22200
#> 2203 2021-01-13 cardano Cardano ADA 1.22400 1.22400
#> 2204 2021-01-14 cardano Cardano ADA 1.22600 1.22600
#> 2205 2021-01-15 cardano Cardano ADA 1.22800 1.22800
#> 2206 2021-01-16 cardano Cardano ADA 1.23000 1.23000
#> 2207 2021-01-17 cardano Cardano ADA 1.23200 1.23200
#> 2208 2021-01-18 cardano Cardano ADA 1.23400 1.23400
#> 2209 2021-01-19 cardano Cardano ADA 1.23600 1.23600
#> 2210 2021-01-20 cardano Cardano ADA 1.23800 1.23800
#> 2211 2021-01-21 cardano Cardano ADA 1.24000 1.24000
#> 2212 2021-01-22 cardano Cardano ADA 1.24200 1.24200
#> 2213 2021-01-23 cardano Cardano ADA 1.24400 1.24400
#> 2214 2021-01-24 cardano Cardano ADA 1.24600 1.24600
#> 2215 2021-01-25 cardano Cardano ADA 1.24800 1.24800
#> 2216 2021-01-26 cardano Cardano ADA 1.25000 1.25000
#> 2217 2021-01-27 cardano Cardano ADA 1.25200 1.25200
#> 2218 2021-01-28 cardano Cardano ADA 1.25400 1.25400
#> 2219 2021-01-29 cardano Cardano ADA 1.25600 1.25600
#> 2220 2021-01-30 cardano Cardano ADA 1.25800 1.25800
#> 2221 2021-01-31 cardano Cardano ADA 1.26000 1.26000
#> 2222 2021-02-01 cardano Cardano ADA 1.26200 1.26200
#> 2223 2021-02-02 cardano Cardano ADA 1.26400 1.26400
#> 2224 2021-02-03 cardano Cardano ADA 1.26600 1.26600
#> 2225 2021-02-04 cardano Cardano ADA 1.26800 1.26800
#> 2226 2021-02-05 cardano Cardano ADA 1.27000 1.27000
#> 2227 2021-02-06 cardano Cardano ADA 1.27200 1.27200
#> 2228 2021-02-07 cardano Cardano ADA 1.27400 1.27400
#> 2229 2021-02-08 cardano Cardano ADA 1.27600 1.27600
#> 2230 2021-02-09 cardano Cardano ADA 1.27800 1.27800
#> 2231 2021-02-10 cardano Cardano ADA 1.28000 1.28000
#> 2232 2021-02-11 cardano Cardano ADA 1.28200 1.28200
#> 2233 2021-02-12 cardano Cardano ADA 1.28400 1.28400
#> 2234 2021-02-13 cardano Cardano ADA 1.28600 1.28600
#> 2235 2021-02-14 cardano Cardano ADA 1.28800 1.28800
#> 2236 2021-02-15 cardano Cardano ADA 1.29000 1.29000
#> 2237 2021-02-16 cardano Cardano ADA 1.29200 1.29200
#> 2238 2021-02-17 cardano Cardano ADA 1.29400 1.29400
#> 2239 2021-02-18 cardano Cardano ADA 1.29600 1.29600
#> 2240 2021-02-19 cardano Cardano ADA 1.29800 1.29800
#> 2241 2021-02-20 cardano Cardano ADA 1.30000 1.30000
#> 2242 2021-02-21 cardano Cardano ADA 1.30200 1.30200
#> 2243 2021-02-22 cardano Cardano ADA 1.30400 1.30400
#> 2244 2021-02-23 cardano Cardano ADA 1.30600 1.30600
#> 2245 2021-02-24 cardano Cardano ADA 1.30800 1.30800
#> 2246 2021-02-25 cardano Cardano ADA 1.31000 1.31000
#> 2247 2021-02-26 cardano Cardano ADA 1.31200 1.31200
#> 2248 2021-02-27 cardano Cardano ADA 1.31400 1.31400
#> 2249 2021-02-28 cardano Cardano ADA 1.31600 1.31600
#> 2250 2021-03-01 cardano Cardano ADA 1.31800 1.31800
#> 2251 2021-03-02 cardano Cardano ADA 1.32000 1.32000
#> 2252 2021-03-03 cardano Cardano ADA 1.32200 1.32200
#> 2253 2021-03-04 cardano Cardano ADA 1.32400 1.32400
#> 2254 2021-03-05 cardano Cardano ADA 1.32600 1.32600
#> 2255 2021-03-06 cardano Cardano ADA 1.32800 1.32800
#> 2256 2021-03-07 cardano Cardano ADA 1.33000 1.33000
#> 2257 2021-03-08 cardano Cardano ADA 1.33200 1.33200
#> 2258 2021-03-09 cardano Cardano ADA 1.33400 1.33400
#> 2259 2021-03-10 cardano Cardano ADA 1.33600 1.33600
#> 2260 2021-03-11 cardano Cardano ADA 1.33800 1.33800
#> 2261 2021-03-12 cardano Cardano ADA 1.34000 1.34000
#> 2262 2021-03-13 cardano Cardano ADA 1.34200 1.34200
#> 2263 2021-03-14 cardano Cardano ADA 1.34400 1.34400
#> 2264 2021-03-15 cardano Cardano ADA 1.34600 1.34600
#> 2265 2021-03-16 cardano Cardano ADA 1.34800 1.34800
#> 2266 2021-03-17 cardano Cardano ADA 1.35000 1.35000
#> 2267 2021-03-18 cardano Cardano ADA 1.35200 1.35200
#> 2268 2021-03-19 cardano Cardano ADA 1.35400 1.35400
#> 2269 2021-03-20 cardano Cardano ADA 1.35600 1.35600
#> 2270 2021-03-21 cardano Cardano ADA 1.35800 1.35800
#> 2271 2021-03-22 cardano Cardano ADA 1.36000 1.36000
#> 2272 2021-03-23 cardano Cardano ADA 1.36200 1.36200
#> 2273 2021-03-24 cardano Cardano ADA 1.36400 1.36400
#> 2274 2021-03-25 cardano Cardano ADA 1.36600 1.36600
#> 2275 2021-03-26 cardano Cardano ADA 1.36800 1.36800
#> 2276 2021-03-27 cardano Cardano ADA 1.37000 1.37000
#> 2277 2021-03-28 cardano Cardano ADA 1.37200 1.37200
#> 2278 2021-03-29 cardano Cardano ADA 1.37400 1.37400
#> 2279 2021-03-30 cardano Cardano ADA 1.37600 1.37600
#> 2280 2021-03-31 cardano Cardano ADA 1.37800 1.37800
#> 2281 2021-04-01 cardano Cardano ADA 1.38000 1.38000
#> 2282 2021-04-02 cardano Cardano ADA 1.38200 1.38200
#> 2283 2021-04-03 cardano Cardano ADA 1.38400 1.38400
#> 2284 2021-04-04 cardano Cardano ADA 1.38600 1.38600
#> 2285 2021-04-05 cardano Cardano ADA 1.38800 1.38800
#> 2286 2021-04-06 cardano Cardano ADA 1.39000 1.39000
#> 2287 2021-04-07 cardano Cardano ADA 1.39200 1.39200
#> 2288 2021-04-08 cardano Cardano ADA 1.39400 1.39400
#> 2289 2021-04-09 cardano Cardano ADA 1.39600 1.39600
#> 2290 2021-04-10 cardano Cardano ADA 1.39800 1.39800
#> 2291 2021-04-11 cardano Cardano ADA 1.40000 1.40000
#> 2292 2021-04-12 cardano Cardano ADA 1.40200 1.40200
#> 2293 2021-04-13 cardano Cardano ADA 1.40400 1.40400
#> 2294 2021-04-14 cardano Cardano ADA 1.40600 1.40600
#> 2295 2021-04-15 cardano Cardano ADA 1.40800 1.40800
#> 2296 2021-04-16 cardano Cardano ADA 1.41000 1.41000
#> 2297 2021-04-17 cardano Cardano ADA 1.41200 1.41200
#> 2298 2021-04-18 cardano Cardano ADA 1.41400 1.41400
#> 2299 2021-04-19 cardano Cardano ADA 1.41600 1.41600
#> 2300 2021-04-20 cardano Cardano ADA 1.41800 1.41800
#> 2301 2021-04-21 cardano Cardano ADA 1.42000 1.42000
#> 2302 2021-04-22 cardano Cardano ADA 1.42200 1.42200
#> 2303 2021-04-23 cardano Cardano ADA 1.42400 1.42400
#> 2304 2021-04-24 cardano Cardano ADA 1.42600 1.42600
#> 2305 2021-04-25 cardano Cardano ADA 1.42800 1.42800
#> 2306 2021-04-26 cardano Cardano ADA 1.43000 1.43000
#> 2307 2021-04-27 cardano Cardano ADA 1.43200 1.43200
#> 2308 2021-04-28 cardano Cardano ADA 1.43400 1.43400
#> 2309 2021-04-29 cardano Cardano ADA 1.43600 1.43600
#> 2310 2021-04-30 cardano Cardano ADA 1.43800 1.43800
#> 2311 2021-05-01 cardano Cardano ADA 1.44000 1.44000
#> 2312 2021-05-02 cardano Cardano ADA 1.44200 1.44200
#> 2313 2021-05-03 cardano Cardano ADA 1.44400 1.44400
#> 2314 2021-05-04 cardano Cardano ADA 1.44600 1.44600
#> 2315 2021-05-05 cardano Cardano ADA 1.44800 1.44800
#> 2316 2021-05-06 cardano Cardano ADA 1.45000 1.45000
#> 2317 2021-05-07 cardano Cardano ADA 1.45200 1.45200
#> 2318 2021-05-08 cardano Cardano ADA 1.45400 1.45400
#> 2319 2021-05-09 cardano Cardano ADA 1.45600 1.45600
#> 2320 2021-05-10 cardano Cardano ADA 1.45800 1.45800
#> 2321 2021-05-11 cardano Cardano ADA 1.46000 1.46000
#> 2322 2021-05-12 cardano Cardano ADA 1.46200 1.46200
#> 2323 2021-05-13 cardano Cardano ADA 1.46400 1.46400
#> 2324 2021-05-14 cardano Cardano ADA 1.46600 1.46600
#> 2325 2021-05-15 cardano Cardano ADA 1.46800 1.46800
#> 2326 2021-05-16 cardano Cardano ADA 1.47000 1.47000
#> 2327 2021-05-17 cardano Cardano ADA 1.47200 1.47200
#> 2328 2021-05-18 cardano Cardano ADA 1.47400 1.47400
#> 2329 2021-05-19 cardano Cardano ADA 1.47600 1.47600
#> 2330 2021-05-20 cardano Cardano ADA 1.47800 1.47800
#> 2331 2021-05-21 cardano Cardano ADA 1.48000 1.48000
#> 2332 2021-05-22 cardano Cardano ADA 1.48200 1.48200
#> 2333 2021-05-23 cardano Cardano ADA 1.48400 1.48400
#> 2334 2021-05-24 cardano Cardano ADA 1.48600 1.48600
#> 2335 2021-05-25 cardano Cardano ADA 1.48800 1.48800
#> 2336 2021-05-26 cardano Cardano ADA 1.49000 1.49000
#> 2337 2021-05-27 cardano Cardano ADA 1.49200 1.49200
#> 2338 2021-05-28 cardano Cardano ADA 1.49400 1.49400
#> 2339 2021-05-29 cardano Cardano ADA 1.49600 1.49600
#> 2340 2021-05-30 cardano Cardano ADA 1.49800 1.49800
#> 2341 2021-05-31 cardano Cardano ADA 1.50000 1.50000
#> 2342 2021-06-01 cardano Cardano ADA 1.50200 1.50200
#> 2343 2021-06-02 cardano Cardano ADA 1.50400 1.50400
#> 2344 2021-06-03 cardano Cardano ADA 1.50600 1.50600
#> 2345 2021-06-04 cardano Cardano ADA 1.50800 1.50800
#> 2346 2021-06-05 cardano Cardano ADA 1.51000 1.51000
#> 2347 2021-06-06 cardano Cardano ADA 1.51200 1.51200
#> 2348 2021-06-07 cardano Cardano ADA 1.51400 1.51400
#> 2349 2021-06-08 cardano Cardano ADA 1.51600 1.51600
#> 2350 2021-06-09 cardano Cardano ADA 1.51800 1.51800
#> 2351 2021-06-10 cardano Cardano ADA 1.52000 1.52000
#> 2352 2021-06-11 cardano Cardano ADA 1.52200 1.52200
#> 2353 2021-06-12 cardano Cardano ADA 1.52400 1.52400
#> 2354 2021-06-13 cardano Cardano ADA 1.52600 1.52600
#> 2355 2021-06-14 cardano Cardano ADA 1.52800 1.52800
#> 2356 2021-06-15 cardano Cardano ADA 1.53000 1.53000
#> 2357 2021-06-16 cardano Cardano ADA 1.53200 1.53200
#> 2358 2021-06-17 cardano Cardano ADA 1.53400 1.53400
#> 2359 2021-06-18 cardano Cardano ADA 1.53600 1.53600
#> 2360 2021-06-19 cardano Cardano ADA 1.53800 1.53800
#> 2361 2021-06-20 cardano Cardano ADA 1.54000 1.54000
#> 2362 2021-06-21 cardano Cardano ADA 1.54200 1.54200
#> 2363 2021-06-22 cardano Cardano ADA 1.54400 1.54400
#> 2364 2021-06-23 cardano Cardano ADA 1.54600 1.54600
#> 2365 2021-06-24 cardano Cardano ADA 1.54800 1.54800
#> 2366 2021-06-25 cardano Cardano ADA 1.55000 1.55000
#> 2367 2021-06-26 cardano Cardano ADA 1.55200 1.55200
#> 2368 2021-06-27 cardano Cardano ADA 1.55400 1.55400
#> 2369 2021-06-28 cardano Cardano ADA 1.55600 1.55600
#> 2370 2021-06-29 cardano Cardano ADA 1.55800 1.55800
#> 2371 2021-06-30 cardano Cardano ADA 1.56000 1.56000
#> 2372 2021-07-01 cardano Cardano ADA 1.56200 1.56200
#> 2373 2021-07-02 cardano Cardano ADA 1.56400 1.56400
#> 2374 2021-07-03 cardano Cardano ADA 1.56600 1.56600
#> 2375 2021-07-04 cardano Cardano ADA 1.56800 1.56800
#> 2376 2021-07-05 cardano Cardano ADA 1.57000 1.57000
#> 2377 2021-07-06 cardano Cardano ADA 1.57200 1.57200
#> 2378 2021-07-07 cardano Cardano ADA 1.57400 1.57400
#> 2379 2021-07-08 cardano Cardano ADA 1.57600 1.57600
#> 2380 2021-07-09 cardano Cardano ADA 1.57800 1.57800
#> 2381 2021-07-10 cardano Cardano ADA 1.58000 1.58000
#> 2382 2021-07-11 cardano Cardano ADA 1.58200 1.58200
#> 2383 2021-07-12 cardano Cardano ADA 1.58400 1.58400
#> 2384 2021-07-13 cardano Cardano ADA 1.58600 1.58600
#> 2385 2021-07-14 cardano Cardano ADA 1.58800 1.58800
#> 2386 2021-07-15 cardano Cardano ADA 1.59000 1.59000
#> 2387 2021-07-16 cardano Cardano ADA 1.59200 1.59200
#> 2388 2021-07-17 cardano Cardano ADA 1.59400 1.59400
#> 2389 2021-07-18 cardano Cardano ADA 1.59600 1.59600
#> 2390 2021-07-19 cardano Cardano ADA 1.59800 1.59800
#> 2391 2021-07-20 cardano Cardano ADA 1.60000 1.60000
#> 2392 2021-07-21 cardano Cardano ADA 1.60200 1.60200
#> 2393 2021-07-22 cardano Cardano ADA 1.60400 1.60400
#> 2394 2021-07-23 cardano Cardano ADA 1.60600 1.60600
#> 2395 2021-07-24 cardano Cardano ADA 1.60800 1.60800
#> 2396 2021-07-25 cardano Cardano ADA 1.61000 1.61000
#> 2397 2021-07-26 cardano Cardano ADA 1.61200 1.61200
#> 2398 2021-07-27 cardano Cardano ADA 1.61400 1.61400
#> 2399 2021-07-28 cardano Cardano ADA 1.61600 1.61600
#> 2400 2021-07-29 cardano Cardano ADA 1.61800 1.61800
#> 2401 2021-07-30 cardano Cardano ADA 1.62000 1.62000
#> 2402 2021-07-31 cardano Cardano ADA 1.62200 1.62200
#> 2403 2021-08-01 cardano Cardano ADA 1.62400 1.62400
#> 2404 2021-08-02 cardano Cardano ADA 1.62600 1.62600
#> 2405 2021-08-03 cardano Cardano ADA 1.62800 1.62800
#> 2406 2021-08-04 cardano Cardano ADA 1.63000 1.63000
#> 2407 2021-08-05 cardano Cardano ADA 1.63200 1.63200
#> 2408 2021-08-06 cardano Cardano ADA 1.63400 1.63400
#> 2409 2021-08-07 cardano Cardano ADA 1.63600 1.63600
#> 2410 2021-08-08 cardano Cardano ADA 1.63800 1.63800
#> 2411 2021-08-09 cardano Cardano ADA 1.64000 1.64000
#> 2412 2021-08-10 cardano Cardano ADA 1.64200 1.64200
#> 2413 2021-08-11 cardano Cardano ADA 1.64400 1.64400
#> 2414 2021-08-12 cardano Cardano ADA 1.64600 1.64600
#> 2415 2021-08-13 cardano Cardano ADA 1.64800 1.64800
#> 2416 2021-08-14 cardano Cardano ADA 1.65000 1.65000
#> 2417 2021-08-15 cardano Cardano ADA 1.65200 1.65200
#> 2418 2021-08-16 cardano Cardano ADA 1.65400 1.65400
#> 2419 2021-08-17 cardano Cardano ADA 1.65600 1.65600
#> 2420 2021-08-18 cardano Cardano ADA 1.65800 1.65800
#> 2421 2021-08-19 cardano Cardano ADA 1.66000 1.66000
#> 2422 2021-08-20 cardano Cardano ADA 1.66200 1.66200
#> 2423 2021-08-21 cardano Cardano ADA 1.66400 1.66400
#> 2424 2021-08-22 cardano Cardano ADA 1.66600 1.66600
#> 2425 2021-08-23 cardano Cardano ADA 1.66800 1.66800
#> 2426 2021-08-24 cardano Cardano ADA 1.67000 1.67000
#> 2427 2021-08-25 cardano Cardano ADA 1.67200 1.67200
#> 2428 2021-08-26 cardano Cardano ADA 1.67400 1.67400
#> 2429 2021-08-27 cardano Cardano ADA 1.67600 1.67600
#> 2430 2021-08-28 cardano Cardano ADA 1.67800 1.67800
#> 2431 2021-08-29 cardano Cardano ADA 1.68000 1.68000
#> 2432 2021-08-30 cardano Cardano ADA 1.68200 1.68200
#> 2433 2021-08-31 cardano Cardano ADA 1.68400 1.68400
#> 2434 2021-09-01 cardano Cardano ADA 1.68600 1.68600
#> 2435 2021-09-02 cardano Cardano ADA 1.68800 1.68800
#> 2436 2021-09-03 cardano Cardano ADA 1.69000 1.69000
#> 2437 2021-09-04 cardano Cardano ADA 1.69200 1.69200
#> 2438 2021-09-05 cardano Cardano ADA 1.69400 1.69400
#> 2439 2021-09-06 cardano Cardano ADA 1.69600 1.69600
#> 2440 2021-09-07 cardano Cardano ADA 1.69800 1.69800
#> 2441 2021-09-08 cardano Cardano ADA 1.70000 1.70000
#> 2442 2021-09-09 cardano Cardano ADA 1.70200 1.70200
#> 2443 2021-09-10 cardano Cardano ADA 1.70400 1.70400
#> 2444 2021-09-11 cardano Cardano ADA 1.70600 1.70600
#> 2445 2021-09-12 cardano Cardano ADA 1.70800 1.70800
#> 2446 2021-09-13 cardano Cardano ADA 1.71000 1.71000
#> 2447 2021-09-14 cardano Cardano ADA 1.71200 1.71200
#> 2448 2021-09-15 cardano Cardano ADA 1.71400 1.71400
#> 2449 2021-09-16 cardano Cardano ADA 1.71600 1.71600
#> 2450 2021-09-17 cardano Cardano ADA 1.71800 1.71800
#> 2451 2021-09-18 cardano Cardano ADA 1.72000 1.72000
#> 2452 2021-09-19 cardano Cardano ADA 1.72200 1.72200
#> 2453 2021-09-20 cardano Cardano ADA 1.72400 1.72400
#> 2454 2021-09-21 cardano Cardano ADA 1.72600 1.72600
#> 2455 2021-09-22 cardano Cardano ADA 1.72800 1.72800
#> 2456 2021-09-23 cardano Cardano ADA 1.73000 1.73000
#> 2457 2021-09-24 cardano Cardano ADA 1.73200 1.73200
#> 2458 2021-09-25 cardano Cardano ADA 1.73400 1.73400
#> 2459 2021-09-26 cardano Cardano ADA 1.73600 1.73600
#> 2460 2021-09-27 cardano Cardano ADA 1.73800 1.73800
#> 2461 2021-09-28 cardano Cardano ADA 1.74000 1.74000
#> 2462 2021-09-29 cardano Cardano ADA 1.74200 1.74200
#> 2463 2021-09-30 cardano Cardano ADA 1.74400 1.74400
#> 2464 2021-10-01 cardano Cardano ADA 1.74600 1.74600
#> 2465 2021-10-02 cardano Cardano ADA 1.74800 1.74800
#> 2466 2021-10-03 cardano Cardano ADA 1.75000 1.75000
#> 2467 2021-10-04 cardano Cardano ADA 1.75200 1.75200
#> 2468 2021-10-05 cardano Cardano ADA 1.75400 1.75400
#> 2469 2021-10-06 cardano Cardano ADA 1.75600 1.75600
#> 2470 2021-10-07 cardano Cardano ADA 1.75800 1.75800
#> 2471 2021-10-08 cardano Cardano ADA 1.76000 1.76000
#> 2472 2021-10-09 cardano Cardano ADA 1.76200 1.76200
#> 2473 2021-10-10 cardano Cardano ADA 1.76400 1.76400
#> 2474 2021-10-11 cardano Cardano ADA 1.76600 1.76600
#> 2475 2021-10-12 cardano Cardano ADA 1.76800 1.76800
#> 2476 2021-10-13 cardano Cardano ADA 1.77000 1.77000
#> 2477 2021-10-14 cardano Cardano ADA 1.77200 1.77200
#> 2478 2021-10-15 cardano Cardano ADA 1.77400 1.77400
#> 2479 2021-10-16 cardano Cardano ADA 1.77600 1.77600
#> 2480 2021-10-17 cardano Cardano ADA 1.77800 1.77800
#> 2481 2021-10-18 cardano Cardano ADA 1.78000 1.78000
#> 2482 2021-10-19 cardano Cardano ADA 1.78200 1.78200
#> 2483 2021-10-20 cardano Cardano ADA 1.78400 1.78400
#> 2484 2021-10-21 cardano Cardano ADA 1.78600 1.78600
#> 2485 2021-10-22 cardano Cardano ADA 1.78800 1.78800
#> 2486 2021-10-23 cardano Cardano ADA 1.79000 1.79000
#> 2487 2021-10-24 cardano Cardano ADA 1.79200 1.79200
#> 2488 2021-10-25 cardano Cardano ADA 1.79400 1.79400
#> 2489 2021-10-26 cardano Cardano ADA 1.79600 1.79600
#> 2490 2021-10-27 cardano Cardano ADA 1.79800 1.79800
#> 2491 2021-10-28 cardano Cardano ADA 1.80000 1.80000
#> 2492 2021-10-29 cardano Cardano ADA 1.80200 1.80200
#> 2493 2021-10-30 cardano Cardano ADA 1.80400 1.80400
#> 2494 2021-10-31 cardano Cardano ADA 1.80600 1.80600
#> 2495 2021-11-01 cardano Cardano ADA 1.80800 1.80800
#> 2496 2021-11-02 cardano Cardano ADA 1.81000 1.81000
#> 2497 2021-11-03 cardano Cardano ADA 1.81200 1.81200
#> 2498 2021-11-04 cardano Cardano ADA 1.81400 1.81400
#> 2499 2021-11-05 cardano Cardano ADA 1.81600 1.81600
#> 2500 2021-11-06 cardano Cardano ADA 1.81800 1.81800
#> 2501 2021-11-07 cardano Cardano ADA 1.82000 1.82000
#> 2502 2021-11-08 cardano Cardano ADA 1.82200 1.82200
#> 2503 2021-11-09 cardano Cardano ADA 1.82400 1.82400
#> 2504 2021-11-10 cardano Cardano ADA 1.82600 1.82600
#> 2505 2021-11-11 cardano Cardano ADA 1.82800 1.82800
#> 2506 2021-11-12 cardano Cardano ADA 1.83000 1.83000
#> 2507 2021-11-13 cardano Cardano ADA 1.83200 1.83200
#> 2508 2021-11-14 cardano Cardano ADA 1.83400 1.83400
#> 2509 2021-11-15 cardano Cardano ADA 1.83600 1.83600
#> 2510 2021-11-16 cardano Cardano ADA 1.83800 1.83800
#> 2511 2021-11-17 cardano Cardano ADA 1.84000 1.84000
#> 2512 2021-11-18 cardano Cardano ADA 1.84200 1.84200
#> 2513 2021-11-19 cardano Cardano ADA 1.84400 1.84400
#> 2514 2021-11-20 cardano Cardano ADA 1.84600 1.84600
#> 2515 2021-11-21 cardano Cardano ADA 1.84800 1.84800
#> 2516 2021-11-22 cardano Cardano ADA 1.85000 1.85000
#> 2517 2021-11-23 cardano Cardano ADA 1.85200 1.85200
#> 2518 2021-11-24 cardano Cardano ADA 1.85400 1.85400
#> 2519 2021-11-25 cardano Cardano ADA 1.85600 1.85600
#> 2520 2021-11-26 cardano Cardano ADA 1.85800 1.85800
#> 2521 2021-11-27 cardano Cardano ADA 1.86000 1.86000
#> 2522 2021-11-28 cardano Cardano ADA 1.86200 1.86200
#> 2523 2021-11-29 cardano Cardano ADA 1.86400 1.86400
#> 2524 2021-11-30 cardano Cardano ADA 1.86600 1.86600
#> 2525 2021-12-01 cardano Cardano ADA 1.86800 1.86800
#> 2526 2021-12-02 cardano Cardano ADA 1.87000 1.87000
#> 2527 2021-12-03 cardano Cardano ADA 1.87200 1.87200
#> 2528 2021-12-04 cardano Cardano ADA 1.87400 1.87400
#> 2529 2021-12-05 cardano Cardano ADA 1.87600 1.87600
#> 2530 2021-12-06 cardano Cardano ADA 1.87800 1.87800
#> 2531 2021-12-07 cardano Cardano ADA 1.88000 1.88000
#> 2532 2021-12-08 cardano Cardano ADA 1.88200 1.88200
#> 2533 2021-12-09 cardano Cardano ADA 1.88400 1.88400
#> 2534 2021-12-10 cardano Cardano ADA 1.88600 1.88600
#> 2535 2021-12-11 cardano Cardano ADA 1.88800 1.88800
#> 2536 2021-12-12 cardano Cardano ADA 1.89000 1.89000
#> 2537 2021-12-13 cardano Cardano ADA 1.89200 1.89200
#> 2538 2021-12-14 cardano Cardano ADA 1.89400 1.89400
#> 2539 2021-12-15 cardano Cardano ADA 1.89600 1.89600
#> 2540 2021-12-16 cardano Cardano ADA 1.89800 1.89800
#> 2541 2021-12-17 cardano Cardano ADA 1.90000 1.90000
#> 2542 2021-12-18 cardano Cardano ADA 1.90200 1.90200
#> 2543 2021-12-19 cardano Cardano ADA 1.90400 1.90400
#> 2544 2021-12-20 cardano Cardano ADA 1.90600 1.90600
#> 2545 2021-12-21 cardano Cardano ADA 1.90800 1.90800
#> 2546 2021-12-22 cardano Cardano ADA 1.91000 1.91000
#> 2547 2021-12-23 cardano Cardano ADA 1.91200 1.91200
#> 2548 2021-12-24 cardano Cardano ADA 1.91400 1.91400
#> 2549 2021-12-25 cardano Cardano ADA 1.91600 1.91600
#> 2550 2021-12-26 cardano Cardano ADA 1.91800 1.91800
#> 2551 2021-12-27 cardano Cardano ADA 1.92000 1.92000
#> 2552 2021-12-28 cardano Cardano ADA 1.92200 1.92200
#> 2553 2021-12-29 cardano Cardano ADA 1.92400 1.92400
#> 2554 2021-12-30 cardano Cardano ADA 1.92600 1.92600
#> 2555 2021-12-31 cardano Cardano ADA 1.92800 1.92800
#> 2556 2022-01-01 cardano Cardano ADA 1.93000 1.93000
#> 2557 2022-01-02 cardano Cardano ADA 1.93200 1.93200
#> 2558 2022-01-03 cardano Cardano ADA 1.93400 1.93400
#> 2559 2022-01-04 cardano Cardano ADA 1.93600 1.93600
#> 2560 2022-01-05 cardano Cardano ADA 1.93800 1.93800
#> 2561 2022-01-06 cardano Cardano ADA 1.94000 1.94000
#> 2562 2022-01-07 cardano Cardano ADA 1.94200 1.94200
#> 2563 2022-01-08 cardano Cardano ADA 1.94400 1.94400
#> 2564 2022-01-09 cardano Cardano ADA 1.94600 1.94600
#> 2565 2022-01-10 cardano Cardano ADA 1.94800 1.94800
#> 2566 2022-01-11 cardano Cardano ADA 1.95000 1.95000
#> 2567 2022-01-12 cardano Cardano ADA 1.95200 1.95200
#> 2568 2022-01-13 cardano Cardano ADA 1.95400 1.95400
#> 2569 2022-01-14 cardano Cardano ADA 1.95600 1.95600
#> 2570 2022-01-15 cardano Cardano ADA 1.95800 1.95800
#> 2571 2022-01-16 cardano Cardano ADA 1.96000 1.96000
#> 2572 2022-01-17 cardano Cardano ADA 1.96200 1.96200
#> 2573 2022-01-18 cardano Cardano ADA 1.96400 1.96400
#> 2574 2022-01-19 cardano Cardano ADA 1.96600 1.96600
#> 2575 2022-01-20 cardano Cardano ADA 1.96800 1.96800
#> 2576 2022-01-21 cardano Cardano ADA 1.97000 1.97000
#> 2577 2022-01-22 cardano Cardano ADA 1.97200 1.97200
#> 2578 2022-01-23 cardano Cardano ADA 1.97400 1.97400
#> 2579 2022-01-24 cardano Cardano ADA 1.97600 1.97600
#> 2580 2022-01-25 cardano Cardano ADA 1.97800 1.97800
#> 2581 2022-01-26 cardano Cardano ADA 1.98000 1.98000
#> 2582 2022-01-27 cardano Cardano ADA 1.98200 1.98200
#> 2583 2022-01-28 cardano Cardano ADA 1.98400 1.98400
#> 2584 2022-01-29 cardano Cardano ADA 1.98600 1.98600
#> 2585 2022-01-30 cardano Cardano ADA 1.98800 1.98800
#> 2586 2022-01-31 cardano Cardano ADA 1.99000 1.99000
#> 2587 2022-02-01 cardano Cardano ADA 1.99200 1.99200
#> 2588 2022-02-02 cardano Cardano ADA 1.99400 1.99400
#> 2589 2022-02-03 cardano Cardano ADA 1.99600 1.99600
#> 2590 2022-02-04 cardano Cardano ADA 1.99800 1.99800
#> 2591 2022-02-05 cardano Cardano ADA 2.00000 2.00000
#> 2592 2022-02-06 cardano Cardano ADA 2.00200 2.00200
#> 2593 2022-02-07 cardano Cardano ADA 2.00400 2.00400
#> 2594 2022-02-08 cardano Cardano ADA 2.00600 2.00600
#> 2595 2022-02-09 cardano Cardano ADA 2.00800 2.00800
#> 2596 2022-02-10 cardano Cardano ADA 2.01000 2.01000
#> 2597 2022-02-11 cardano Cardano ADA 2.01200 2.01200
#> 2598 2022-02-12 cardano Cardano ADA 2.01400 2.01400
#> 2599 2022-02-13 cardano Cardano ADA 2.01600 2.01600
#> 2600 2022-02-14 cardano Cardano ADA 2.01800 2.01800
#> 2601 2022-02-15 cardano Cardano ADA 2.02000 2.02000
#> 2602 2022-02-16 cardano Cardano ADA 2.02200 2.02200
#> 2603 2022-02-17 cardano Cardano ADA 2.02400 2.02400
#> 2604 2022-02-18 cardano Cardano ADA 2.02600 2.02600
#> 2605 2022-02-19 cardano Cardano ADA 2.02800 2.02800
#> 2606 2022-02-20 cardano Cardano ADA 2.03000 2.03000
#> 2607 2022-02-21 cardano Cardano ADA 2.03200 2.03200
#> 2608 2022-02-22 cardano Cardano ADA 2.03400 2.03400
#> 2609 2022-02-23 cardano Cardano ADA 2.03600 2.03600
#> 2610 2022-02-24 cardano Cardano ADA 2.03800 2.03800
#> 2611 2022-02-25 cardano Cardano ADA 2.04000 2.04000
#> 2612 2022-02-26 cardano Cardano ADA 2.04200 2.04200
#> 2613 2022-02-27 cardano Cardano ADA 2.04400 2.04400
#> 2614 2022-02-28 cardano Cardano ADA 2.04600 2.04600
#> 2615 2022-03-01 cardano Cardano ADA 2.04800 2.04800
#> 2616 2022-03-02 cardano Cardano ADA 2.05000 2.05000
#> 2617 2022-03-03 cardano Cardano ADA 2.05200 2.05200
#> 2618 2022-03-04 cardano Cardano ADA 2.05400 2.05400
#> 2619 2022-03-05 cardano Cardano ADA 2.05600 2.05600
#> 2620 2022-03-06 cardano Cardano ADA 2.05800 2.05800
#> 2621 2022-03-07 cardano Cardano ADA 2.06000 2.06000
#> 2622 2022-03-08 cardano Cardano ADA 2.06200 2.06200
#> 2623 2022-03-09 cardano Cardano ADA 2.06400 2.06400
#> 2624 2022-03-10 cardano Cardano ADA 2.06600 2.06600
#> 2625 2022-03-11 cardano Cardano ADA 2.06800 2.06800
#> 2626 2022-03-12 cardano Cardano ADA 2.07000 2.07000
#> 2627 2022-03-13 cardano Cardano ADA 2.07200 2.07200
#> 2628 2022-03-14 cardano Cardano ADA 2.07400 2.07400
#> 2629 2022-03-15 cardano Cardano ADA 2.07600 2.07600
#> 2630 2022-03-16 cardano Cardano ADA 2.07800 2.07800
#> 2631 2022-03-17 cardano Cardano ADA 2.08000 2.08000
#> 2632 2022-03-18 cardano Cardano ADA 2.08200 2.08200
#> 2633 2022-03-19 cardano Cardano ADA 2.08400 2.08400
#> 2634 2022-03-20 cardano Cardano ADA 2.08600 2.08600
#> 2635 2022-03-21 cardano Cardano ADA 2.08800 2.08800
#> 2636 2022-03-22 cardano Cardano ADA 2.09000 2.09000
#> 2637 2022-03-23 cardano Cardano ADA 2.09200 2.09200
#> 2638 2022-03-24 cardano Cardano ADA 2.09400 2.09400
#> 2639 2022-03-25 cardano Cardano ADA 2.09600 2.09600
#> 2640 2022-03-26 cardano Cardano ADA 2.09800 2.09800
#> 2641 2022-03-27 cardano Cardano ADA 2.10000 2.10000
#> 2642 2022-03-28 cardano Cardano ADA 2.10200 2.10200
#> 2643 2022-03-29 cardano Cardano ADA 2.10400 2.10400
#> 2644 2022-03-30 cardano Cardano ADA 2.10600 2.10600
#> 2645 2022-03-31 cardano Cardano ADA 2.10800 2.10800
#> 2646 2022-04-01 cardano Cardano ADA 2.11000 2.11000
#> 2647 2022-04-02 cardano Cardano ADA 2.11200 2.11200
#> 2648 2022-04-03 cardano Cardano ADA 2.11400 2.11400
#> 2649 2022-04-04 cardano Cardano ADA 2.11600 2.11600
#> 2650 2022-04-05 cardano Cardano ADA 2.11800 2.11800
#> 2651 2022-04-06 cardano Cardano ADA 2.12000 2.12000
#> 2652 2022-04-07 cardano Cardano ADA 2.12200 2.12200
#> 2653 2022-04-08 cardano Cardano ADA 2.12400 2.12400
#> 2654 2022-04-09 cardano Cardano ADA 2.12600 2.12600
#> 2655 2022-04-10 cardano Cardano ADA 2.12800 2.12800
#> 2656 2022-04-11 cardano Cardano ADA 2.13000 2.13000
#> 2657 2022-04-12 cardano Cardano ADA 2.13200 2.13200
#> 2658 2022-04-13 cardano Cardano ADA 2.13400 2.13400
#> 2659 2022-04-14 cardano Cardano ADA 2.13600 2.13600
#> 2660 2022-04-15 cardano Cardano ADA 2.13800 2.13800
#> 2661 2022-04-16 cardano Cardano ADA 2.14000 2.14000
#> 2662 2022-04-17 cardano Cardano ADA 2.14200 2.14200
#> 2663 2022-04-18 cardano Cardano ADA 2.14400 2.14400
#> 2664 2022-04-19 cardano Cardano ADA 2.14600 2.14600
#> 2665 2022-04-20 cardano Cardano ADA 2.14800 2.14800
#> 2666 2022-04-21 cardano Cardano ADA 2.15000 2.15000
#> 2667 2022-04-22 cardano Cardano ADA 2.15200 2.15200
#> 2668 2022-04-23 cardano Cardano ADA 2.15400 2.15400
#> 2669 2022-04-24 cardano Cardano ADA 2.15600 2.15600
#> 2670 2022-04-25 cardano Cardano ADA 2.15800 2.15800
#> 2671 2022-04-26 cardano Cardano ADA 2.16000 2.16000
#> 2672 2022-04-27 cardano Cardano ADA 2.16200 2.16200
#> 2673 2022-04-28 cardano Cardano ADA 2.16400 2.16400
#> 2674 2022-04-29 cardano Cardano ADA 2.16600 2.16600
#> 2675 2022-04-30 cardano Cardano ADA 2.16800 2.16800
#> 2676 2022-05-01 cardano Cardano ADA 2.17000 2.17000
#> 2677 2022-05-02 cardano Cardano ADA 2.17200 2.17200
#> 2678 2022-05-03 cardano Cardano ADA 2.17400 2.17400
#> 2679 2022-05-04 cardano Cardano ADA 2.17600 2.17600
#> 2680 2022-05-05 cardano Cardano ADA 2.17800 2.17800
#> 2681 2022-05-06 cardano Cardano ADA 2.18000 2.18000
#> 2682 2022-05-07 cardano Cardano ADA 2.18200 2.18200
#> 2683 2022-05-08 cardano Cardano ADA 2.18400 2.18400
#> 2684 2022-05-09 cardano Cardano ADA 2.18600 2.18600
#> 2685 2022-05-10 cardano Cardano ADA 2.18800 2.18800
#> 2686 2022-05-11 cardano Cardano ADA 2.19000 2.19000
#> 2687 2022-05-12 cardano Cardano ADA 2.19200 2.19200
#> 2688 2022-05-13 cardano Cardano ADA 2.19400 2.19400
#> 2689 2022-05-14 cardano Cardano ADA 2.19600 2.19600
#> 2690 2022-05-15 cardano Cardano ADA 2.19800 2.19800
#> 2691 2022-05-16 cardano Cardano ADA 2.20000 2.20000
#> 2692 2022-05-17 cardano Cardano ADA 2.20200 2.20200
#> 2693 2022-05-18 cardano Cardano ADA 2.20400 2.20400
#> 2694 2022-05-19 cardano Cardano ADA 2.20600 2.20600
#> 2695 2022-05-20 cardano Cardano ADA 2.20800 2.20800
#> 2696 2022-05-21 cardano Cardano ADA 2.21000 2.21000
#> 2697 2022-05-22 cardano Cardano ADA 2.21200 2.21200
#> 2698 2022-05-23 cardano Cardano ADA 2.21400 2.21400
#> 2699 2022-05-24 cardano Cardano ADA 2.21600 2.21600
#> 2700 2022-05-25 cardano Cardano ADA 2.21800 2.21800
#> 2701 2022-05-26 cardano Cardano ADA 2.22000 2.22000
#> 2702 2022-05-27 cardano Cardano ADA 2.22200 2.22200
#> 2703 2022-05-28 cardano Cardano ADA 2.22400 2.22400
#> 2704 2022-05-29 cardano Cardano ADA 2.22600 2.22600
#> 2705 2022-05-30 cardano Cardano ADA 2.22800 2.22800
#> 2706 2022-05-31 cardano Cardano ADA 2.23000 2.23000
#> 2707 2022-06-01 cardano Cardano ADA 2.23200 2.23200
#> 2708 2022-06-02 cardano Cardano ADA 2.23400 2.23400
#> 2709 2022-06-03 cardano Cardano ADA 2.23600 2.23600
#> 2710 2022-06-04 cardano Cardano ADA 2.23800 2.23800
#> 2711 2022-06-05 cardano Cardano ADA 2.24000 2.24000
#> 2712 2022-06-06 cardano Cardano ADA 2.24200 2.24200
#> 2713 2022-06-07 cardano Cardano ADA 2.24400 2.24400
#> 2714 2022-06-08 cardano Cardano ADA 2.24600 2.24600
#> 2715 2022-06-09 cardano Cardano ADA 2.24800 2.24800
#> 2716 2022-06-10 cardano Cardano ADA 2.25000 2.25000
#> 2717 2022-06-11 cardano Cardano ADA 2.25200 2.25200
#> 2718 2022-06-12 cardano Cardano ADA 2.25400 2.25400
#> 2719 2022-06-13 cardano Cardano ADA 2.25600 2.25600
#> 2720 2022-06-14 cardano Cardano ADA 2.25800 2.25800
#> 2721 2022-06-15 cardano Cardano ADA 2.26000 2.26000
#> 2722 2022-06-16 cardano Cardano ADA 2.26200 2.26200
#> 2723 2022-06-17 cardano Cardano ADA 2.26400 2.26400
#> 2724 2022-06-18 cardano Cardano ADA 2.26600 2.26600
#> 2725 2022-06-19 cardano Cardano ADA 2.26800 2.26800
#> 2726 2022-06-20 cardano Cardano ADA 2.27000 2.27000
#> 2727 2022-06-21 cardano Cardano ADA 2.27200 2.27200
#> 2728 2022-06-22 cardano Cardano ADA 2.27400 2.27400
#> 2729 2022-06-23 cardano Cardano ADA 2.27600 2.27600
#> 2730 2022-06-24 cardano Cardano ADA 2.27800 2.27800
#> 2731 2022-06-25 cardano Cardano ADA 2.28000 2.28000
#> 2732 2022-06-26 cardano Cardano ADA 2.28200 2.28200
#> 2733 2022-06-27 cardano Cardano ADA 2.28400 2.28400
#> 2734 2022-06-28 cardano Cardano ADA 2.28600 2.28600
#> 2735 2022-06-29 cardano Cardano ADA 2.28800 2.28800
#> 2736 2022-06-30 cardano Cardano ADA 2.29000 2.29000
#> 2737 2022-07-01 cardano Cardano ADA 2.29200 2.29200
#> 2738 2022-07-02 cardano Cardano ADA 2.29400 2.29400
#> 2739 2022-07-03 cardano Cardano ADA 2.29600 2.29600
#> 2740 2022-07-04 cardano Cardano ADA 2.29800 2.29800
#> 2741 2022-07-05 cardano Cardano ADA 2.30000 2.30000
#> 2742 2022-07-06 cardano Cardano ADA 2.30200 2.30200
#> 2743 2022-07-07 cardano Cardano ADA 2.30400 2.30400
#> 2744 2022-07-08 cardano Cardano ADA 2.30600 2.30600
#> 2745 2022-07-09 cardano Cardano ADA 2.30800 2.30800
#> 2746 2022-07-10 cardano Cardano ADA 2.31000 2.31000
#> 2747 2022-07-11 cardano Cardano ADA 2.31200 2.31200
#> 2748 2022-07-12 cardano Cardano ADA 2.31400 2.31400
#> 2749 2022-07-13 cardano Cardano ADA 2.31600 2.31600
#> 2750 2022-07-14 cardano Cardano ADA 2.31800 2.31800
#> 2751 2022-07-15 cardano Cardano ADA 2.32000 2.32000
#> 2752 2022-07-16 cardano Cardano ADA 2.32200 2.32200
#> 2753 2022-07-17 cardano Cardano ADA 2.32400 2.32400
#> 2754 2022-07-18 cardano Cardano ADA 2.32600 2.32600
#> 2755 2022-07-19 cardano Cardano ADA 2.32800 2.32800
#> 2756 2022-07-20 cardano Cardano ADA 2.33000 2.33000
#> 2757 2022-07-21 cardano Cardano ADA 2.33200 2.33200
#> 2758 2022-07-22 cardano Cardano ADA 2.33400 2.33400
#> 2759 2022-07-23 cardano Cardano ADA 2.33600 2.33600
#> 2760 2022-07-24 cardano Cardano ADA 2.33800 2.33800
#> 2761 2022-07-25 cardano Cardano ADA 2.34000 2.34000
#> 2762 2022-07-26 cardano Cardano ADA 2.34200 2.34200
#> 2763 2022-07-27 cardano Cardano ADA 2.34400 2.34400
#> 2764 2022-07-28 cardano Cardano ADA 2.34600 2.34600
#> 2765 2022-07-29 cardano Cardano ADA 2.34800 2.34800
#> 2766 2022-07-30 cardano Cardano ADA 2.35000 2.35000
#> 2767 2022-07-31 cardano Cardano ADA 2.35200 2.35200
#> 2768 2022-08-01 cardano Cardano ADA 2.35400 2.35400
#> 2769 2022-08-02 cardano Cardano ADA 2.35600 2.35600
#> 2770 2022-08-03 cardano Cardano ADA 2.35800 2.35800
#> 2771 2022-08-04 cardano Cardano ADA 2.36000 2.36000
#> 2772 2022-08-05 cardano Cardano ADA 2.36200 2.36200
#> 2773 2022-08-06 cardano Cardano ADA 2.36400 2.36400
#> 2774 2022-08-07 cardano Cardano ADA 2.36600 2.36600
#> 2775 2022-08-08 cardano Cardano ADA 2.36800 2.36800
#> 2776 2022-08-09 cardano Cardano ADA 2.37000 2.37000
#> 2777 2022-08-10 cardano Cardano ADA 2.37200 2.37200
#> 2778 2022-08-11 cardano Cardano ADA 2.37400 2.37400
#> 2779 2022-08-12 cardano Cardano ADA 2.37600 2.37600
#> 2780 2022-08-13 cardano Cardano ADA 2.37800 2.37800
#> 2781 2022-08-14 cardano Cardano ADA 2.38000 2.38000
#> 2782 2022-08-15 cardano Cardano ADA 2.38200 2.38200
#> 2783 2022-08-16 cardano Cardano ADA 2.38400 2.38400
#> 2784 2022-08-17 cardano Cardano ADA 2.38600 2.38600
#> 2785 2022-08-18 cardano Cardano ADA 2.38800 2.38800
#> 2786 2022-08-19 cardano Cardano ADA 2.39000 2.39000
#> 2787 2022-08-20 cardano Cardano ADA 2.39200 2.39200
#> 2788 2022-08-21 cardano Cardano ADA 2.39400 2.39400
#> 2789 2022-08-22 cardano Cardano ADA 2.39600 2.39600
#> 2790 2022-08-23 cardano Cardano ADA 2.39800 2.39800
#> 2791 2022-08-24 cardano Cardano ADA 2.40000 2.40000
#> 2792 2022-08-25 cardano Cardano ADA 2.40200 2.40200
#> 2793 2022-08-26 cardano Cardano ADA 2.40400 2.40400
#> 2794 2022-08-27 cardano Cardano ADA 2.40600 2.40600
#> 2795 2022-08-28 cardano Cardano ADA 2.40800 2.40800
#> 2796 2022-08-29 cardano Cardano ADA 2.41000 2.41000
#> 2797 2022-08-30 cardano Cardano ADA 2.41200 2.41200
#> 2798 2022-08-31 cardano Cardano ADA 2.41400 2.41400
#> 2799 2022-09-01 cardano Cardano ADA 2.41600 2.41600
#> 2800 2022-09-02 cardano Cardano ADA 2.41800 2.41800
#> 2801 2022-09-03 cardano Cardano ADA 2.42000 2.42000
#> 2802 2022-09-04 cardano Cardano ADA 2.42200 2.42200
#> 2803 2022-09-05 cardano Cardano ADA 2.42400 2.42400
#> 2804 2022-09-06 cardano Cardano ADA 2.42600 2.42600
#> 2805 2022-09-07 cardano Cardano ADA 2.42800 2.42800
#> 2806 2022-09-08 cardano Cardano ADA 2.43000 2.43000
#> 2807 2022-09-09 cardano Cardano ADA 2.43200 2.43200
#> 2808 2022-09-10 cardano Cardano ADA 2.43400 2.43400
#> 2809 2022-09-11 cardano Cardano ADA 2.43600 2.43600
#> 2810 2022-09-12 cardano Cardano ADA 2.43800 2.43800
#> 2811 2022-09-13 cardano Cardano ADA 2.44000 2.44000
#> 2812 2022-09-14 cardano Cardano ADA 2.44200 2.44200
#> 2813 2022-09-15 cardano Cardano ADA 2.44400 2.44400
#> 2814 2022-09-16 cardano Cardano ADA 2.44600 2.44600
#> 2815 2022-09-17 cardano Cardano ADA 2.44800 2.44800
#> 2816 2022-09-18 cardano Cardano ADA 2.45000 2.45000
#> 2817 2022-09-19 cardano Cardano ADA 2.45200 2.45200
#> 2818 2022-09-20 cardano Cardano ADA 2.45400 2.45400
#> 2819 2022-09-21 cardano Cardano ADA 2.45600 2.45600
#> 2820 2022-09-22 cardano Cardano ADA 2.45800 2.45800
#> 2821 2022-09-23 cardano Cardano ADA 2.46000 2.46000
#> 2822 2022-09-24 cardano Cardano ADA 2.46200 2.46200
#> 2823 2022-09-25 cardano Cardano ADA 2.46400 2.46400
#> 2824 2022-09-26 cardano Cardano ADA 2.46600 2.46600
#> 2825 2022-09-27 cardano Cardano ADA 2.46800 2.46800
#> 2826 2022-09-28 cardano Cardano ADA 2.47000 2.47000
#> 2827 2022-09-29 cardano Cardano ADA 2.47200 2.47200
#> 2828 2022-09-30 cardano Cardano ADA 2.47400 2.47400
#> 2829 2022-10-01 cardano Cardano ADA 2.47600 2.47600
#> 2830 2022-10-02 cardano Cardano ADA 2.47800 2.47800
#> 2831 2022-10-03 cardano Cardano ADA 2.48000 2.48000
#> 2832 2022-10-04 cardano Cardano ADA 2.48200 2.48200
#> 2833 2022-10-05 cardano Cardano ADA 2.48400 2.48400
#> 2834 2022-10-06 cardano Cardano ADA 2.48600 2.48600
#> 2835 2022-10-07 cardano Cardano ADA 2.48800 2.48800
#> 2836 2022-10-08 cardano Cardano ADA 2.49000 2.49000
#> 2837 2022-10-09 cardano Cardano ADA 2.49200 2.49200
#> 2838 2022-10-10 cardano Cardano ADA 2.49400 2.49400
#> 2839 2022-10-11 cardano Cardano ADA 2.49600 2.49600
#> 2840 2022-10-12 cardano Cardano ADA 2.49800 2.49800
#> 2841 2022-10-13 cardano Cardano ADA 2.50000 2.50000
#> 2842 2022-10-14 cardano Cardano ADA 2.50200 2.50200
#> 2843 2022-10-15 cardano Cardano ADA 2.50400 2.50400
#> 2844 2022-10-16 cardano Cardano ADA 2.50600 2.50600
#> 2845 2022-10-17 cardano Cardano ADA 2.50800 2.50800
#> 2846 2022-10-18 cardano Cardano ADA 2.51000 2.51000
#> 2847 2022-10-19 cardano Cardano ADA 2.51200 2.51200
#> 2848 2022-10-20 cardano Cardano ADA 2.51400 2.51400
#> 2849 2022-10-21 cardano Cardano ADA 2.51600 2.51600
#> 2850 2022-10-22 cardano Cardano ADA 2.51800 2.51800
#> 2851 2022-10-23 cardano Cardano ADA 2.52000 2.52000
#> 2852 2022-10-24 cardano Cardano ADA 2.52200 2.52200
#> 2853 2022-10-25 cardano Cardano ADA 2.52400 2.52400
#> 2854 2022-10-26 cardano Cardano ADA 2.52600 2.52600
#> 2855 2022-10-27 cardano Cardano ADA 2.52800 2.52800
#> 2856 2022-10-28 cardano Cardano ADA 2.53000 2.53000
#> 2857 2022-10-29 cardano Cardano ADA 2.53200 2.53200
#> 2858 2022-10-30 cardano Cardano ADA 2.53400 2.53400
#> 2859 2022-10-31 cardano Cardano ADA 2.53600 2.53600
#> 2860 2022-11-01 cardano Cardano ADA 2.53800 2.53800
#> 2861 2022-11-02 cardano Cardano ADA 2.54000 2.54000
#> 2862 2022-11-03 cardano Cardano ADA 2.54200 2.54200
#> 2863 2022-11-04 cardano Cardano ADA 2.54400 2.54400
#> 2864 2022-11-05 cardano Cardano ADA 2.54600 2.54600
#> 2865 2022-11-06 cardano Cardano ADA 2.54800 2.54800
#> 2866 2022-11-07 cardano Cardano ADA 2.55000 2.55000
#> 2867 2022-11-08 cardano Cardano ADA 2.55200 2.55200
#> 2868 2022-11-09 cardano Cardano ADA 2.55400 2.55400
#> 2869 2022-11-10 cardano Cardano ADA 2.55600 2.55600
#> 2870 2022-11-11 cardano Cardano ADA 2.55800 2.55800
#> 2871 2022-11-12 cardano Cardano ADA 2.56000 2.56000
#> 2872 2022-11-13 cardano Cardano ADA 2.56200 2.56200
#> 2873 2022-11-14 cardano Cardano ADA 2.56400 2.56400
#> 2874 2022-11-15 cardano Cardano ADA 2.56600 2.56600
#> 2875 2022-11-16 cardano Cardano ADA 2.56800 2.56800
#> 2876 2022-11-17 cardano Cardano ADA 2.57000 2.57000
#> 2877 2022-11-18 cardano Cardano ADA 2.57200 2.57200
#> 2878 2022-11-19 cardano Cardano ADA 2.57400 2.57400
#> 2879 2022-11-20 cardano Cardano ADA 2.57600 2.57600
#> 2880 2022-11-21 cardano Cardano ADA 2.57800 2.57800
#> 2881 2022-11-22 cardano Cardano ADA 2.58000 2.58000
#> 2882 2022-11-23 cardano Cardano ADA 2.58200 2.58200
#> 2883 2022-11-24 cardano Cardano ADA 2.58400 2.58400
#> 2884 2022-11-25 cardano Cardano ADA 2.58600 2.58600
#> 2885 2022-11-26 cardano Cardano ADA 2.58800 2.58800
#> 2886 2022-11-27 cardano Cardano ADA 2.59000 2.59000
#> 2887 2022-11-28 cardano Cardano ADA 2.59200 2.59200
#> 2888 2022-11-29 cardano Cardano ADA 2.59400 2.59400
#> 2889 2022-11-30 cardano Cardano ADA 2.59600 2.59600
#> 2890 2022-12-01 cardano Cardano ADA 2.59800 2.59800
#> 2891 2022-12-02 cardano Cardano ADA 2.60000 2.60000
#> 2892 2022-12-03 cardano Cardano ADA 2.60200 2.60200
#> 2893 2022-12-04 cardano Cardano ADA 2.60400 2.60400
#> 2894 2022-12-05 cardano Cardano ADA 2.60600 2.60600
#> 2895 2022-12-06 cardano Cardano ADA 2.60800 2.60800
#> 2896 2022-12-07 cardano Cardano ADA 2.61000 2.61000
#> 2897 2022-12-08 cardano Cardano ADA 2.61200 2.61200
#> 2898 2022-12-09 cardano Cardano ADA 2.61400 2.61400
#> 2899 2022-12-10 cardano Cardano ADA 2.61600 2.61600
#> 2900 2022-12-11 cardano Cardano ADA 2.61800 2.61800
#> 2901 2022-12-12 cardano Cardano ADA 2.62000 2.62000
#> 2902 2022-12-13 cardano Cardano ADA 2.62200 2.62200
#> 2903 2022-12-14 cardano Cardano ADA 2.62400 2.62400
#> 2904 2022-12-15 cardano Cardano ADA 2.62600 2.62600
#> 2905 2022-12-16 cardano Cardano ADA 2.62800 2.62800
#> 2906 2022-12-17 cardano Cardano ADA 2.63000 2.63000
#> 2907 2022-12-18 cardano Cardano ADA 2.63200 2.63200
#> 2908 2022-12-19 cardano Cardano ADA 2.63400 2.63400
#> 2909 2022-12-20 cardano Cardano ADA 2.63600 2.63600
#> 2910 2022-12-21 cardano Cardano ADA 2.63800 2.63800
#> 2911 2022-12-22 cardano Cardano ADA 2.64000 2.64000
#> 2912 2022-12-23 cardano Cardano ADA 2.64200 2.64200
#> 2913 2022-12-24 cardano Cardano ADA 2.64400 2.64400
#> 2914 2022-12-25 cardano Cardano ADA 2.64600 2.64600
#> 2915 2022-12-26 cardano Cardano ADA 2.64800 2.64800
#> 2916 2022-12-27 cardano Cardano ADA 2.65000 2.65000
#> 2917 2022-12-28 cardano Cardano ADA 2.65200 2.65200
#> 2918 2022-12-29 cardano Cardano ADA 2.65400 2.65400
#> 2919 2022-12-30 cardano Cardano ADA 2.65600 2.65600
#> 2920 2022-12-31 cardano Cardano ADA 2.65800 2.65800
#> 2921 2023-01-01 cardano Cardano ADA 2.66000 2.66000
#> 2922 2023-01-02 cardano Cardano ADA 2.66200 2.66200
#> 2923 2023-01-03 cardano Cardano ADA 2.66400 2.66400
#> 2924 2023-01-04 cardano Cardano ADA 2.66600 2.66600
#> 2925 2023-01-05 cardano Cardano ADA 2.66800 2.66800
#> 2926 2023-01-06 cardano Cardano ADA 2.67000 2.67000
#> 2927 2023-01-07 cardano Cardano ADA 2.67200 2.67200
#> 2928 2023-01-08 cardano Cardano ADA 2.67400 2.67400
#> 2929 2023-01-09 cardano Cardano ADA 2.67600 2.67600
#> 2930 2023-01-10 cardano Cardano ADA 2.67800 2.67800
#> 2931 2023-01-11 cardano Cardano ADA 2.68000 2.68000
#> 2932 2023-01-12 cardano Cardano ADA 2.68200 2.68200
#> 2933 2023-01-13 cardano Cardano ADA 2.68400 2.68400
#> 2934 2023-01-14 cardano Cardano ADA 2.68600 2.68600
#> 2935 2023-01-15 cardano Cardano ADA 2.68800 2.68800
#> 2936 2023-01-16 cardano Cardano ADA 2.69000 2.69000
#> 2937 2023-01-17 cardano Cardano ADA 2.69200 2.69200
#> 2938 2023-01-18 cardano Cardano ADA 2.69400 2.69400
#> 2939 2023-01-19 cardano Cardano ADA 2.69600 2.69600
#> 2940 2023-01-20 cardano Cardano ADA 2.69800 2.69800
#> 2941 2023-01-21 cardano Cardano ADA 2.70000 2.70000
#> 2942 2023-01-22 cardano Cardano ADA 2.70200 2.70200
#> 2943 2023-01-23 cardano Cardano ADA 2.70400 2.70400
#> 2944 2023-01-24 cardano Cardano ADA 2.70600 2.70600
#> 2945 2023-01-25 cardano Cardano ADA 2.70800 2.70800
#> 2946 2023-01-26 cardano Cardano ADA 2.71000 2.71000
#> 2947 2023-01-27 cardano Cardano ADA 2.71200 2.71200
#> 2948 2023-01-28 cardano Cardano ADA 2.71400 2.71400
#> 2949 2023-01-29 cardano Cardano ADA 2.71600 2.71600
#> 2950 2023-01-30 cardano Cardano ADA 2.71800 2.71800
#> 2951 2023-01-31 cardano Cardano ADA 2.72000 2.72000
#> 2952 2023-02-01 cardano Cardano ADA 2.72200 2.72200
#> 2953 2023-02-02 cardano Cardano ADA 2.72400 2.72400
#> 2954 2023-02-03 cardano Cardano ADA 2.72600 2.72600
#> 2955 2023-02-04 cardano Cardano ADA 2.72800 2.72800
#> 2956 2023-02-05 cardano Cardano ADA 2.73000 2.73000
#> 2957 2023-02-06 cardano Cardano ADA 2.73200 2.73200
#> 2958 2023-02-07 cardano Cardano ADA 2.73400 2.73400
#> 2959 2023-02-08 cardano Cardano ADA 2.73600 2.73600
#> 2960 2023-02-09 cardano Cardano ADA 2.73800 2.73800
#> 2961 2023-02-10 cardano Cardano ADA 2.74000 2.74000
#> 2962 2023-02-11 cardano Cardano ADA 2.74200 2.74200
#> 2963 2023-02-12 cardano Cardano ADA 2.74400 2.74400
#> 2964 2023-02-13 cardano Cardano ADA 2.74600 2.74600
#> 2965 2023-02-14 cardano Cardano ADA 2.74800 2.74800
#> 2966 2023-02-15 cardano Cardano ADA 2.75000 2.75000
#> 2967 2023-02-16 cardano Cardano ADA 2.75200 2.75200
#> 2968 2023-02-17 cardano Cardano ADA 2.75400 2.75400
#> 2969 2023-02-18 cardano Cardano ADA 2.75600 2.75600
#> 2970 2023-02-19 cardano Cardano ADA 2.75800 2.75800
#> 2971 2023-02-20 cardano Cardano ADA 2.76000 2.76000
#> 2972 2023-02-21 cardano Cardano ADA 2.76200 2.76200
#> 2973 2023-02-22 cardano Cardano ADA 2.76400 2.76400
#> 2974 2023-02-23 cardano Cardano ADA 2.76600 2.76600
#> 2975 2023-02-24 cardano Cardano ADA 2.76800 2.76800
#> 2976 2023-02-25 cardano Cardano ADA 2.77000 2.77000
#> 2977 2023-02-26 cardano Cardano ADA 2.77200 2.77200
#> 2978 2023-02-27 cardano Cardano ADA 2.77400 2.77400
#> 2979 2023-02-28 cardano Cardano ADA 2.77600 2.77600
#> 2980 2023-03-01 cardano Cardano ADA 2.77800 2.77800
#> 2981 2023-03-02 cardano Cardano ADA 2.78000 2.78000
#> 2982 2023-03-03 cardano Cardano ADA 2.78200 2.78200
#> 2983 2023-03-04 cardano Cardano ADA 2.78400 2.78400
#> 2984 2023-03-05 cardano Cardano ADA 2.78600 2.78600
#> 2985 2023-03-06 cardano Cardano ADA 2.78800 2.78800
#> 2986 2023-03-07 cardano Cardano ADA 2.79000 2.79000
#> 2987 2023-03-08 cardano Cardano ADA 2.79200 2.79200
#> 2988 2023-03-09 cardano Cardano ADA 2.79400 2.79400
#> 2989 2023-03-10 cardano Cardano ADA 2.79600 2.79600
#> 2990 2023-03-11 cardano Cardano ADA 2.79800 2.79800
#> 2991 2023-03-12 cardano Cardano ADA 2.80000 2.80000
#> 2992 2023-03-13 cardano Cardano ADA 2.80200 2.80200
#> 2993 2023-03-14 cardano Cardano ADA 2.80400 2.80400
#> 2994 2023-03-15 cardano Cardano ADA 2.80600 2.80600
#> 2995 2023-03-16 cardano Cardano ADA 2.80800 2.80800
#> 2996 2023-03-17 cardano Cardano ADA 2.81000 2.81000
#> 2997 2023-03-18 cardano Cardano ADA 2.81200 2.81200
#> 2998 2023-03-19 cardano Cardano ADA 2.81400 2.81400
#> 2999 2023-03-20 cardano Cardano ADA 2.81600 2.81600
#> 3000 2023-03-21 cardano Cardano ADA 2.81800 2.81800
#> 3001 2023-03-22 cardano Cardano ADA 2.82000 2.82000
#> 3002 2023-03-23 cardano Cardano ADA 2.82200 2.82200
#> 3003 2023-03-24 cardano Cardano ADA 2.82400 2.82400
#> 3004 2023-03-25 cardano Cardano ADA 2.82600 2.82600
#> 3005 2023-03-26 cardano Cardano ADA 2.82800 2.82800
#> 3006 2023-03-27 cardano Cardano ADA 2.83000 2.83000
#> 3007 2023-03-28 cardano Cardano ADA 2.83200 2.83200
#> 3008 2023-03-29 cardano Cardano ADA 2.83400 2.83400
#> 3009 2023-03-30 cardano Cardano ADA 2.83600 2.83600
#> 3010 2023-03-31 cardano Cardano ADA 2.83800 2.83800
#> 3011 2023-04-01 cardano Cardano ADA 2.84000 2.84000
#> 3012 2023-04-02 cardano Cardano ADA 2.84200 2.84200
#> 3013 2023-04-03 cardano Cardano ADA 2.84400 2.84400
#> 3014 2023-04-04 cardano Cardano ADA 2.84600 2.84600
#> 3015 2023-04-05 cardano Cardano ADA 2.84800 2.84800
#> 3016 2023-04-06 cardano Cardano ADA 2.85000 2.85000
#> 3017 2023-04-07 cardano Cardano ADA 2.85200 2.85200
#> 3018 2023-04-08 cardano Cardano ADA 2.85400 2.85400
#> 3019 2023-04-09 cardano Cardano ADA 2.85600 2.85600
#> 3020 2023-04-10 cardano Cardano ADA 2.85800 2.85800
#> 3021 2023-04-11 cardano Cardano ADA 2.86000 2.86000
#> 3022 2023-04-12 cardano Cardano ADA 2.86200 2.86200
#> 3023 2023-04-13 cardano Cardano ADA 2.86400 2.86400
#> 3024 2023-04-14 cardano Cardano ADA 2.86600 2.86600
#> 3025 2023-04-15 cardano Cardano ADA 2.86800 2.86800
#> 3026 2023-04-16 cardano Cardano ADA 2.87000 2.87000
#> 3027 2023-04-17 cardano Cardano ADA 2.87200 2.87200
#> 3028 2023-04-18 cardano Cardano ADA 2.87400 2.87400
#> 3029 2023-04-19 cardano Cardano ADA 2.87600 2.87600
#> 3030 2023-04-20 cardano Cardano ADA 2.87800 2.87800
#> 3031 2023-04-21 cardano Cardano ADA 2.88000 2.88000
#> 3032 2023-04-22 cardano Cardano ADA 2.88200 2.88200
#> 3033 2023-04-23 cardano Cardano ADA 2.88400 2.88400
#> 3034 2023-04-24 cardano Cardano ADA 2.88600 2.88600
#> 3035 2023-04-25 cardano Cardano ADA 2.88800 2.88800
#> 3036 2023-04-26 cardano Cardano ADA 2.89000 2.89000
#> 3037 2023-04-27 cardano Cardano ADA 2.89200 2.89200
#> 3038 2023-04-28 cardano Cardano ADA 2.89400 2.89400
#> 3039 2023-04-29 cardano Cardano ADA 2.89600 2.89600
#> 3040 2023-04-30 cardano Cardano ADA 2.89800 2.89800
#> 3041 2023-05-01 cardano Cardano ADA 2.90000 2.90000
#> 3042 2023-05-02 cardano Cardano ADA 2.90200 2.90200
#> 3043 2023-05-03 cardano Cardano ADA 2.90400 2.90400
#> 3044 2023-05-04 cardano Cardano ADA 2.90600 2.90600
#> 3045 2023-05-05 cardano Cardano ADA 2.90800 2.90800
#> 3046 2023-05-06 cardano Cardano ADA 2.91000 2.91000
#> 3047 2023-05-07 cardano Cardano ADA 2.91200 2.91200
#> 3048 2023-05-08 cardano Cardano ADA 2.91400 2.91400
#> 3049 2023-05-09 cardano Cardano ADA 2.91600 2.91600
#> 3050 2023-05-10 cardano Cardano ADA 2.91800 2.91800
#> 3051 2023-05-11 cardano Cardano ADA 2.92000 2.92000
#> 3052 2023-05-12 cardano Cardano ADA 2.92200 2.92200
#> 3053 2023-05-13 cardano Cardano ADA 2.92400 2.92400
#> 3054 2023-05-14 cardano Cardano ADA 2.92600 2.92600
#> 3055 2023-05-15 cardano Cardano ADA 2.92800 2.92800
#> 3056 2023-05-16 cardano Cardano ADA 2.93000 2.93000
#> 3057 2023-05-17 cardano Cardano ADA 2.93200 2.93200
#> 3058 2023-05-18 cardano Cardano ADA 2.93400 2.93400
#> 3059 2023-05-19 cardano Cardano ADA 2.93600 2.93600
#> 3060 2023-05-20 cardano Cardano ADA 2.93800 2.93800
#> 3061 2023-05-21 cardano Cardano ADA 2.94000 2.94000
#> 3062 2023-05-22 cardano Cardano ADA 2.94200 2.94200
#> 3063 2023-05-23 cardano Cardano ADA 2.94400 2.94400
#> 3064 2023-05-24 cardano Cardano ADA 2.94600 2.94600
#> 3065 2023-05-25 cardano Cardano ADA 2.94800 2.94800
#> 3066 2023-05-26 cardano Cardano ADA 2.95000 2.95000
#> 3067 2023-05-27 cardano Cardano ADA 2.95200 2.95200
#> 3068 2023-05-28 cardano Cardano ADA 2.95400 2.95400
#> 3069 2023-05-29 cardano Cardano ADA 2.95600 2.95600
#> 3070 2023-05-30 cardano Cardano ADA 2.95800 2.95800
#> 3071 2023-05-31 cardano Cardano ADA 2.96000 2.96000
#> 3072 2023-06-01 cardano Cardano ADA 2.96200 2.96200
#> 3073 2023-06-02 cardano Cardano ADA 2.96400 2.96400
#> 3074 2023-06-03 cardano Cardano ADA 2.96600 2.96600
#> 3075 2023-06-04 cardano Cardano ADA 2.96800 2.96800
#> 3076 2023-06-05 cardano Cardano ADA 2.97000 2.97000
#> 3077 2023-06-06 cardano Cardano ADA 2.97200 2.97200
#> 3078 2023-06-07 cardano Cardano ADA 2.97400 2.97400
#> 3079 2023-06-08 cardano Cardano ADA 2.97600 2.97600
#> 3080 2023-06-09 cardano Cardano ADA 2.97800 2.97800
#> 3081 2023-06-10 cardano Cardano ADA 2.98000 2.98000
#> 3082 2023-06-11 cardano Cardano ADA 2.98200 2.98200
#> 3083 2023-06-12 cardano Cardano ADA 2.98400 2.98400
#> 3084 2023-06-13 cardano Cardano ADA 2.98600 2.98600
#> 3085 2023-06-14 cardano Cardano ADA 2.98800 2.98800
#> 3086 2023-06-15 cardano Cardano ADA 2.99000 2.99000
#> 3087 2023-06-16 cardano Cardano ADA 2.99200 2.99200
#> 3088 2023-06-17 cardano Cardano ADA 2.99400 2.99400
#> 3089 2023-06-18 cardano Cardano ADA 2.99600 2.99600
#> 3090 2023-06-19 cardano Cardano ADA 2.99800 2.99800
#> 3091 2023-06-20 cardano Cardano ADA 3.00000 3.00000
#> 3092 2023-06-21 cardano Cardano ADA 3.00200 3.00200
#> 3093 2023-06-22 cardano Cardano ADA 3.00400 3.00400
#> 3094 2023-06-23 cardano Cardano ADA 3.00600 3.00600
#> 3095 2023-06-24 cardano Cardano ADA 3.00800 3.00800
#> 3096 2023-06-25 cardano Cardano ADA 3.01000 3.01000
#> 3097 2023-06-26 cardano Cardano ADA 3.01200 3.01200
#> 3098 2023-06-27 cardano Cardano ADA 3.01400 3.01400
#> 3099 2023-06-28 cardano Cardano ADA 3.01600 3.01600
#> 3100 2023-06-29 cardano Cardano ADA 3.01800 3.01800
#> 3101 2023-06-30 cardano Cardano ADA 3.02000 3.02000
#> 3102 2023-07-01 cardano Cardano ADA 3.02200 3.02200
#> 3103 2023-07-02 cardano Cardano ADA 3.02400 3.02400
#> 3104 2023-07-03 cardano Cardano ADA 3.02600 3.02600
#> 3105 2023-07-04 cardano Cardano ADA 3.02800 3.02800
#> 3106 2023-07-05 cardano Cardano ADA 3.03000 3.03000
#> 3107 2023-07-06 cardano Cardano ADA 3.03200 3.03200
#> 3108 2023-07-07 cardano Cardano ADA 3.03400 3.03400
#> 3109 2023-07-08 cardano Cardano ADA 3.03600 3.03600
#> 3110 2023-07-09 cardano Cardano ADA 3.03800 3.03800
#> 3111 2023-07-10 cardano Cardano ADA 3.04000 3.04000
#> 3112 2023-07-11 cardano Cardano ADA 3.04200 3.04200
#> 3113 2023-07-12 cardano Cardano ADA 3.04400 3.04400
#> 3114 2023-07-13 cardano Cardano ADA 3.04600 3.04600
#> 3115 2023-07-14 cardano Cardano ADA 3.04800 3.04800
#> 3116 2023-07-15 cardano Cardano ADA 3.05000 3.05000
#> 3117 2023-07-16 cardano Cardano ADA 3.05200 3.05200
#> 3118 2023-07-17 cardano Cardano ADA 3.05400 3.05400
#> 3119 2023-07-18 cardano Cardano ADA 3.05600 3.05600
#> 3120 2023-07-19 cardano Cardano ADA 3.05800 3.05800
#> 3121 2023-07-20 cardano Cardano ADA 3.06000 3.06000
#> 3122 2023-07-21 cardano Cardano ADA 3.06200 3.06200
#> 3123 2023-07-22 cardano Cardano ADA 3.06400 3.06400
#> 3124 2023-07-23 cardano Cardano ADA 3.06600 3.06600
#> 3125 2023-07-24 cardano Cardano ADA 3.06800 3.06800
#> 3126 2023-07-25 cardano Cardano ADA 3.07000 3.07000
#> 3127 2023-07-26 cardano Cardano ADA 3.07200 3.07200
#> 3128 2023-07-27 cardano Cardano ADA 3.07400 3.07400
#> 3129 2023-07-28 cardano Cardano ADA 3.07600 3.07600
#> 3130 2023-07-29 cardano Cardano ADA 3.07800 3.07800
#> 3131 2023-07-30 cardano Cardano ADA 3.08000 3.08000
#> 3132 2023-07-31 cardano Cardano ADA 3.08200 3.08200
#> 3133 2023-08-01 cardano Cardano ADA 3.08400 3.08400
#> 3134 2023-08-02 cardano Cardano ADA 3.08600 3.08600
#> 3135 2023-08-03 cardano Cardano ADA 3.08800 3.08800
#> 3136 2023-08-04 cardano Cardano ADA 3.09000 3.09000
#> 3137 2023-08-05 cardano Cardano ADA 3.09200 3.09200
#> 3138 2023-08-06 cardano Cardano ADA 3.09400 3.09400
#> 3139 2023-08-07 cardano Cardano ADA 3.09600 3.09600
#> 3140 2023-08-08 cardano Cardano ADA 3.09800 3.09800
#> 3141 2023-08-09 cardano Cardano ADA 3.10000 3.10000
#> 3142 2023-08-10 cardano Cardano ADA 3.10200 3.10200
#> 3143 2023-08-11 cardano Cardano ADA 3.10400 3.10400
#> 3144 2023-08-12 cardano Cardano ADA 3.10600 3.10600
#> 3145 2023-08-13 cardano Cardano ADA 3.10800 3.10800
#> 3146 2023-08-14 cardano Cardano ADA 3.11000 3.11000
#> 3147 2023-08-15 cardano Cardano ADA 3.11200 3.11200
#> 3148 2023-08-16 cardano Cardano ADA 3.11400 3.11400
#> 3149 2023-08-17 cardano Cardano ADA 3.11600 3.11600
#> 3150 2023-08-18 cardano Cardano ADA 3.11800 3.11800
#> 3151 2023-08-19 cardano Cardano ADA 3.12000 3.12000
#> 3152 2023-08-20 cardano Cardano ADA 3.12200 3.12200
#> 3153 2023-08-21 cardano Cardano ADA 3.12400 3.12400
#> 3154 2023-08-22 cardano Cardano ADA 3.12600 3.12600
#> 3155 2023-08-23 cardano Cardano ADA 3.12800 3.12800
#> 3156 2023-08-24 cardano Cardano ADA 3.13000 3.13000
#> 3157 2023-08-25 cardano Cardano ADA 3.13200 3.13200
#> 3158 2023-08-26 cardano Cardano ADA 3.13400 3.13400
#> 3159 2023-08-27 cardano Cardano ADA 3.13600 3.13600
#> 3160 2023-08-28 cardano Cardano ADA 3.13800 3.13800
#> 3161 2023-08-29 cardano Cardano ADA 3.14000 3.14000
#> 3162 2023-08-30 cardano Cardano ADA 3.14200 3.14200
#> 3163 2023-08-31 cardano Cardano ADA 3.14400 3.14400
#> 3164 2023-09-01 cardano Cardano ADA 3.14600 3.14600
#> 3165 2023-09-02 cardano Cardano ADA 3.14800 3.14800
#> 3166 2023-09-03 cardano Cardano ADA 3.15000 3.15000
#> 3167 2023-09-04 cardano Cardano ADA 3.15200 3.15200
#> 3168 2023-09-05 cardano Cardano ADA 3.15400 3.15400
#> 3169 2023-09-06 cardano Cardano ADA 3.15600 3.15600
#> 3170 2023-09-07 cardano Cardano ADA 3.15800 3.15800
#> 3171 2023-09-08 cardano Cardano ADA 3.16000 3.16000
#> 3172 2023-09-09 cardano Cardano ADA 3.16200 3.16200
#> 3173 2023-09-10 cardano Cardano ADA 3.16400 3.16400
#> 3174 2023-09-11 cardano Cardano ADA 3.16600 3.16600
#> 3175 2023-09-12 cardano Cardano ADA 3.16800 3.16800
#> 3176 2023-09-13 cardano Cardano ADA 3.17000 3.17000
#> 3177 2023-09-14 cardano Cardano ADA 3.17200 3.17200
#> 3178 2023-09-15 cardano Cardano ADA 3.17400 3.17400
#> 3179 2023-09-16 cardano Cardano ADA 3.17600 3.17600
#> 3180 2023-09-17 cardano Cardano ADA 3.17800 3.17800
#> 3181 2023-09-18 cardano Cardano ADA 3.18000 3.18000
#> 3182 2023-09-19 cardano Cardano ADA 3.18200 3.18200
#> 3183 2023-09-20 cardano Cardano ADA 3.18400 3.18400
#> 3184 2023-09-21 cardano Cardano ADA 3.18600 3.18600
#> 3185 2023-09-22 cardano Cardano ADA 3.18800 3.18800
#> 3186 2023-09-23 cardano Cardano ADA 3.19000 3.19000
#> 3187 2023-09-24 cardano Cardano ADA 3.19200 3.19200
#> 3188 2023-09-25 cardano Cardano ADA 3.19400 3.19400
#> 3189 2023-09-26 cardano Cardano ADA 3.19600 3.19600
#> 3190 2023-09-27 cardano Cardano ADA 3.19800 3.19800
#> 3191 2023-09-28 cardano Cardano ADA 3.20000 3.20000
#> 3192 2023-09-29 cardano Cardano ADA 3.20200 3.20200
#> 3193 2023-09-30 cardano Cardano ADA 3.20400 3.20400
#> 3194 2023-10-01 cardano Cardano ADA 3.20600 3.20600
#> 3195 2023-10-02 cardano Cardano ADA 3.20800 3.20800
#> 3196 2023-10-03 cardano Cardano ADA 3.21000 3.21000
#> 3197 2023-10-04 cardano Cardano ADA 3.21200 3.21200
#> 3198 2023-10-05 cardano Cardano ADA 3.21400 3.21400
#> 3199 2023-10-06 cardano Cardano ADA 3.21600 3.21600
#> 3200 2023-10-07 cardano Cardano ADA 3.21800 3.21800
#> 3201 2023-10-08 cardano Cardano ADA 3.22000 3.22000
#> 3202 2023-10-09 cardano Cardano ADA 3.22200 3.22200
#> 3203 2023-10-10 cardano Cardano ADA 3.22400 3.22400
#> 3204 2023-10-11 cardano Cardano ADA 3.22600 3.22600
#> 3205 2023-10-12 cardano Cardano ADA 3.22800 3.22800
#> 3206 2023-10-13 cardano Cardano ADA 3.23000 3.23000
#> 3207 2023-10-14 cardano Cardano ADA 3.23200 3.23200
#> 3208 2023-10-15 cardano Cardano ADA 3.23400 3.23400
#> 3209 2023-10-16 cardano Cardano ADA 3.23600 3.23600
#> 3210 2023-10-17 cardano Cardano ADA 3.23800 3.23800
#> 3211 2023-10-18 cardano Cardano ADA 3.24000 3.24000
#> 3212 2023-10-19 cardano Cardano ADA 3.24200 3.24200
#> 3213 2023-10-20 cardano Cardano ADA 3.24400 3.24400
#> 3214 2023-10-21 cardano Cardano ADA 3.24600 3.24600
#> 3215 2023-10-22 cardano Cardano ADA 3.24800 3.24800
#> 3216 2023-10-23 cardano Cardano ADA 3.25000 3.25000
#> 3217 2023-10-24 cardano Cardano ADA 3.25200 3.25200
#> 3218 2023-10-25 cardano Cardano ADA 3.25400 3.25400
#> 3219 2023-10-26 cardano Cardano ADA 3.25600 3.25600
#> 3220 2023-10-27 cardano Cardano ADA 3.25800 3.25800
#> 3221 2023-10-28 cardano Cardano ADA 3.26000 3.26000
#> 3222 2023-10-29 cardano Cardano ADA 3.26200 3.26200
#> 3223 2023-10-30 cardano Cardano ADA 3.26400 3.26400
#> 3224 2023-10-31 cardano Cardano ADA 3.26600 3.26600
#> 3225 2023-11-01 cardano Cardano ADA 3.26800 3.26800
#> 3226 2023-11-02 cardano Cardano ADA 3.27000 3.27000
#> 3227 2023-11-03 cardano Cardano ADA 3.27200 3.27200
#> 3228 2023-11-04 cardano Cardano ADA 3.27400 3.27400
#> 3229 2023-11-05 cardano Cardano ADA 3.27600 3.27600
#> 3230 2023-11-06 cardano Cardano ADA 3.27800 3.27800
#> 3231 2023-11-07 cardano Cardano ADA 3.28000 3.28000
#> 3232 2023-11-08 cardano Cardano ADA 3.28200 3.28200
#> 3233 2023-11-09 cardano Cardano ADA 3.28400 3.28400
#> 3234 2023-11-10 cardano Cardano ADA 3.28600 3.28600
#> 3235 2023-11-11 cardano Cardano ADA 3.28800 3.28800
#> 3236 2023-11-12 cardano Cardano ADA 3.29000 3.29000
#> 3237 2023-11-13 cardano Cardano ADA 3.29200 3.29200
#> 3238 2023-11-14 cardano Cardano ADA 3.29400 3.29400
#> 3239 2023-11-15 cardano Cardano ADA 3.29600 3.29600
#> 3240 2023-11-16 cardano Cardano ADA 3.29800 3.29800
#> 3241 2023-11-17 cardano Cardano ADA 3.30000 3.30000
#> 3242 2023-11-18 cardano Cardano ADA 3.30200 3.30200
#> 3243 2023-11-19 cardano Cardano ADA 3.30400 3.30400
#> 3244 2023-11-20 cardano Cardano ADA 3.30600 3.30600
#> 3245 2023-11-21 cardano Cardano ADA 3.30800 3.30800
#> 3246 2023-11-22 cardano Cardano ADA 3.31000 3.31000
#> 3247 2023-11-23 cardano Cardano ADA 3.31200 3.31200
#> 3248 2023-11-24 cardano Cardano ADA 3.31400 3.31400
#> 3249 2023-11-25 cardano Cardano ADA 3.31600 3.31600
#> 3250 2023-11-26 cardano Cardano ADA 3.31800 3.31800
#> 3251 2023-11-27 cardano Cardano ADA 3.32000 3.32000
#> 3252 2023-11-28 cardano Cardano ADA 3.32200 3.32200
#> 3253 2023-11-29 cardano Cardano ADA 3.32400 3.32400
#> 3254 2023-11-30 cardano Cardano ADA 3.32600 3.32600
#> 3255 2023-12-01 cardano Cardano ADA 3.32800 3.32800
#> 3256 2023-12-02 cardano Cardano ADA 3.33000 3.33000
#> 3257 2023-12-03 cardano Cardano ADA 3.33200 3.33200
#> 3258 2023-12-04 cardano Cardano ADA 3.33400 3.33400
#> 3259 2023-12-05 cardano Cardano ADA 3.33600 3.33600
#> 3260 2023-12-06 cardano Cardano ADA 3.33800 3.33800
#> 3261 2023-12-07 cardano Cardano ADA 3.34000 3.34000
#> 3262 2023-12-08 cardano Cardano ADA 3.34200 3.34200
#> 3263 2023-12-09 cardano Cardano ADA 3.34400 3.34400
#> 3264 2023-12-10 cardano Cardano ADA 3.34600 3.34600
#> 3265 2023-12-11 cardano Cardano ADA 3.34800 3.34800
#> 3266 2023-12-12 cardano Cardano ADA 3.35000 3.35000
#> 3267 2023-12-13 cardano Cardano ADA 3.35200 3.35200
#> 3268 2023-12-14 cardano Cardano ADA 3.35400 3.35400
#> 3269 2023-12-15 cardano Cardano ADA 3.35600 3.35600
#> 3270 2023-12-16 cardano Cardano ADA 3.35800 3.35800
#> 3271 2023-12-17 cardano Cardano ADA 3.36000 3.36000
#> 3272 2023-12-18 cardano Cardano ADA 3.36200 3.36200
#> 3273 2023-12-19 cardano Cardano ADA 3.36400 3.36400
#> 3274 2023-12-20 cardano Cardano ADA 3.36600 3.36600
#> 3275 2023-12-21 cardano Cardano ADA 3.36800 3.36800
#> 3276 2023-12-22 cardano Cardano ADA 3.37000 3.37000
#> 3277 2023-12-23 cardano Cardano ADA 3.37200 3.37200
#> 3278 2023-12-24 cardano Cardano ADA 3.37400 3.37400
#> 3279 2023-12-25 cardano Cardano ADA 3.37600 3.37600
#> 3280 2023-12-26 cardano Cardano ADA 3.37800 3.37800
#> 3281 2023-12-27 cardano Cardano ADA 3.38000 3.38000
#> 3282 2023-12-28 cardano Cardano ADA 3.38200 3.38200
#> 3283 2023-12-29 cardano Cardano ADA 3.38400 3.38400
#> 3284 2023-12-30 cardano Cardano ADA 3.38600 3.38600
#> 3285 2023-12-31 cardano Cardano ADA 3.38800 3.38800
#> 3286 2021-01-01 cronos Cronos CRO 0.15000 0.15000
#> 3287 2021-01-02 cronos Cronos CRO 0.15050 0.15050
#> 3288 2021-01-03 cronos Cronos CRO 0.15100 0.15100
#> 3289 2021-01-04 cronos Cronos CRO 0.15150 0.15150
#> 3290 2021-01-05 cronos Cronos CRO 0.15200 0.15200
#> 3291 2021-01-06 cronos Cronos CRO 0.15250 0.15250
#> 3292 2021-01-07 cronos Cronos CRO 0.15300 0.15300
#> 3293 2021-01-08 cronos Cronos CRO 0.15350 0.15350
#> 3294 2021-01-09 cronos Cronos CRO 0.15400 0.15400
#> 3295 2021-01-10 cronos Cronos CRO 0.15450 0.15450
#> 3296 2021-01-11 cronos Cronos CRO 0.15500 0.15500
#> 3297 2021-01-12 cronos Cronos CRO 0.15550 0.15550
#> 3298 2021-01-13 cronos Cronos CRO 0.15600 0.15600
#> 3299 2021-01-14 cronos Cronos CRO 0.15650 0.15650
#> 3300 2021-01-15 cronos Cronos CRO 0.15700 0.15700
#> 3301 2021-01-16 cronos Cronos CRO 0.15750 0.15750
#> 3302 2021-01-17 cronos Cronos CRO 0.15800 0.15800
#> 3303 2021-01-18 cronos Cronos CRO 0.15850 0.15850
#> 3304 2021-01-19 cronos Cronos CRO 0.15900 0.15900
#> 3305 2021-01-20 cronos Cronos CRO 0.15950 0.15950
#> 3306 2021-01-21 cronos Cronos CRO 0.16000 0.16000
#> 3307 2021-01-22 cronos Cronos CRO 0.16050 0.16050
#> 3308 2021-01-23 cronos Cronos CRO 0.16100 0.16100
#> 3309 2021-01-24 cronos Cronos CRO 0.16150 0.16150
#> 3310 2021-01-25 cronos Cronos CRO 0.16200 0.16200
#> 3311 2021-01-26 cronos Cronos CRO 0.16250 0.16250
#> 3312 2021-01-27 cronos Cronos CRO 0.16300 0.16300
#> 3313 2021-01-28 cronos Cronos CRO 0.16350 0.16350
#> 3314 2021-01-29 cronos Cronos CRO 0.16400 0.16400
#> 3315 2021-01-30 cronos Cronos CRO 0.16450 0.16450
#> 3316 2021-01-31 cronos Cronos CRO 0.16500 0.16500
#> 3317 2021-02-01 cronos Cronos CRO 0.16550 0.16550
#> 3318 2021-02-02 cronos Cronos CRO 0.16600 0.16600
#> 3319 2021-02-03 cronos Cronos CRO 0.16650 0.16650
#> 3320 2021-02-04 cronos Cronos CRO 0.16700 0.16700
#> 3321 2021-02-05 cronos Cronos CRO 0.16750 0.16750
#> 3322 2021-02-06 cronos Cronos CRO 0.16800 0.16800
#> 3323 2021-02-07 cronos Cronos CRO 0.16850 0.16850
#> 3324 2021-02-08 cronos Cronos CRO 0.16900 0.16900
#> 3325 2021-02-09 cronos Cronos CRO 0.16950 0.16950
#> 3326 2021-02-10 cronos Cronos CRO 0.17000 0.17000
#> 3327 2021-02-11 cronos Cronos CRO 0.17050 0.17050
#> 3328 2021-02-12 cronos Cronos CRO 0.17100 0.17100
#> 3329 2021-02-13 cronos Cronos CRO 0.17150 0.17150
#> 3330 2021-02-14 cronos Cronos CRO 0.17200 0.17200
#> 3331 2021-02-15 cronos Cronos CRO 0.17250 0.17250
#> 3332 2021-02-16 cronos Cronos CRO 0.17300 0.17300
#> 3333 2021-02-17 cronos Cronos CRO 0.17350 0.17350
#> 3334 2021-02-18 cronos Cronos CRO 0.17400 0.17400
#> 3335 2021-02-19 cronos Cronos CRO 0.17450 0.17450
#> 3336 2021-02-20 cronos Cronos CRO 0.17500 0.17500
#> 3337 2021-02-21 cronos Cronos CRO 0.17550 0.17550
#> 3338 2021-02-22 cronos Cronos CRO 0.17600 0.17600
#> 3339 2021-02-23 cronos Cronos CRO 0.17650 0.17650
#> 3340 2021-02-24 cronos Cronos CRO 0.17700 0.17700
#> 3341 2021-02-25 cronos Cronos CRO 0.17750 0.17750
#> 3342 2021-02-26 cronos Cronos CRO 0.17800 0.17800
#> 3343 2021-02-27 cronos Cronos CRO 0.17850 0.17850
#> 3344 2021-02-28 cronos Cronos CRO 0.17900 0.17900
#> 3345 2021-03-01 cronos Cronos CRO 0.17950 0.17950
#> 3346 2021-03-02 cronos Cronos CRO 0.18000 0.18000
#> 3347 2021-03-03 cronos Cronos CRO 0.18050 0.18050
#> 3348 2021-03-04 cronos Cronos CRO 0.18100 0.18100
#> 3349 2021-03-05 cronos Cronos CRO 0.18150 0.18150
#> 3350 2021-03-06 cronos Cronos CRO 0.18200 0.18200
#> 3351 2021-03-07 cronos Cronos CRO 0.18250 0.18250
#> 3352 2021-03-08 cronos Cronos CRO 0.18300 0.18300
#> 3353 2021-03-09 cronos Cronos CRO 0.18350 0.18350
#> 3354 2021-03-10 cronos Cronos CRO 0.18400 0.18400
#> 3355 2021-03-11 cronos Cronos CRO 0.18450 0.18450
#> 3356 2021-03-12 cronos Cronos CRO 0.18500 0.18500
#> 3357 2021-03-13 cronos Cronos CRO 0.18550 0.18550
#> 3358 2021-03-14 cronos Cronos CRO 0.18600 0.18600
#> 3359 2021-03-15 cronos Cronos CRO 0.18650 0.18650
#> 3360 2021-03-16 cronos Cronos CRO 0.18700 0.18700
#> 3361 2021-03-17 cronos Cronos CRO 0.18750 0.18750
#> 3362 2021-03-18 cronos Cronos CRO 0.18800 0.18800
#> 3363 2021-03-19 cronos Cronos CRO 0.18850 0.18850
#> 3364 2021-03-20 cronos Cronos CRO 0.18900 0.18900
#> 3365 2021-03-21 cronos Cronos CRO 0.18950 0.18950
#> 3366 2021-03-22 cronos Cronos CRO 0.19000 0.19000
#> 3367 2021-03-23 cronos Cronos CRO 0.19050 0.19050
#> 3368 2021-03-24 cronos Cronos CRO 0.19100 0.19100
#> 3369 2021-03-25 cronos Cronos CRO 0.19150 0.19150
#> 3370 2021-03-26 cronos Cronos CRO 0.19200 0.19200
#> 3371 2021-03-27 cronos Cronos CRO 0.19250 0.19250
#> 3372 2021-03-28 cronos Cronos CRO 0.19300 0.19300
#> 3373 2021-03-29 cronos Cronos CRO 0.19350 0.19350
#> 3374 2021-03-30 cronos Cronos CRO 0.19400 0.19400
#> 3375 2021-03-31 cronos Cronos CRO 0.19450 0.19450
#> 3376 2021-04-01 cronos Cronos CRO 0.19500 0.19500
#> 3377 2021-04-02 cronos Cronos CRO 0.19550 0.19550
#> 3378 2021-04-03 cronos Cronos CRO 0.19600 0.19600
#> 3379 2021-04-04 cronos Cronos CRO 0.19650 0.19650
#> 3380 2021-04-05 cronos Cronos CRO 0.19700 0.19700
#> 3381 2021-04-06 cronos Cronos CRO 0.19750 0.19750
#> 3382 2021-04-07 cronos Cronos CRO 0.19800 0.19800
#> 3383 2021-04-08 cronos Cronos CRO 0.19850 0.19850
#> 3384 2021-04-09 cronos Cronos CRO 0.19900 0.19900
#> 3385 2021-04-10 cronos Cronos CRO 0.19950 0.19950
#> 3386 2021-04-11 cronos Cronos CRO 0.20000 0.20000
#> 3387 2021-04-12 cronos Cronos CRO 0.20050 0.20050
#> 3388 2021-04-13 cronos Cronos CRO 0.20100 0.20100
#> 3389 2021-04-14 cronos Cronos CRO 0.20150 0.20150
#> 3390 2021-04-15 cronos Cronos CRO 0.20200 0.20200
#> 3391 2021-04-16 cronos Cronos CRO 0.20250 0.20250
#> 3392 2021-04-17 cronos Cronos CRO 0.20300 0.20300
#> 3393 2021-04-18 cronos Cronos CRO 0.20350 0.20350
#> 3394 2021-04-19 cronos Cronos CRO 0.20400 0.20400
#> 3395 2021-04-20 cronos Cronos CRO 0.20450 0.20450
#> 3396 2021-04-21 cronos Cronos CRO 0.20500 0.20500
#> 3397 2021-04-22 cronos Cronos CRO 0.20550 0.20550
#> 3398 2021-04-23 cronos Cronos CRO 0.20600 0.20600
#> 3399 2021-04-24 cronos Cronos CRO 0.20650 0.20650
#> 3400 2021-04-25 cronos Cronos CRO 0.20700 0.20700
#> 3401 2021-04-26 cronos Cronos CRO 0.20750 0.20750
#> 3402 2021-04-27 cronos Cronos CRO 0.20800 0.20800
#> 3403 2021-04-28 cronos Cronos CRO 0.20850 0.20850
#> 3404 2021-04-29 cronos Cronos CRO 0.20900 0.20900
#> 3405 2021-04-30 cronos Cronos CRO 0.20950 0.20950
#> 3406 2021-05-01 cronos Cronos CRO 0.21000 0.21000
#> 3407 2021-05-02 cronos Cronos CRO 0.21050 0.21050
#> 3408 2021-05-03 cronos Cronos CRO 0.21100 0.21100
#> 3409 2021-05-04 cronos Cronos CRO 0.21150 0.21150
#> 3410 2021-05-05 cronos Cronos CRO 0.21200 0.21200
#> 3411 2021-05-06 cronos Cronos CRO 0.21250 0.21250
#> 3412 2021-05-07 cronos Cronos CRO 0.21300 0.21300
#> 3413 2021-05-08 cronos Cronos CRO 0.21350 0.21350
#> 3414 2021-05-09 cronos Cronos CRO 0.21400 0.21400
#> 3415 2021-05-10 cronos Cronos CRO 0.21450 0.21450
#> 3416 2021-05-11 cronos Cronos CRO 0.21500 0.21500
#> 3417 2021-05-12 cronos Cronos CRO 0.21550 0.21550
#> 3418 2021-05-13 cronos Cronos CRO 0.21600 0.21600
#> 3419 2021-05-14 cronos Cronos CRO 0.21650 0.21650
#> 3420 2021-05-15 cronos Cronos CRO 0.21700 0.21700
#> 3421 2021-05-16 cronos Cronos CRO 0.21750 0.21750
#> 3422 2021-05-17 cronos Cronos CRO 0.21800 0.21800
#> 3423 2021-05-18 cronos Cronos CRO 0.21850 0.21850
#> 3424 2021-05-19 cronos Cronos CRO 0.21900 0.21900
#> 3425 2021-05-20 cronos Cronos CRO 0.21950 0.21950
#> 3426 2021-05-21 cronos Cronos CRO 0.22000 0.22000
#> 3427 2021-05-22 cronos Cronos CRO 0.22050 0.22050
#> 3428 2021-05-23 cronos Cronos CRO 0.22100 0.22100
#> 3429 2021-05-24 cronos Cronos CRO 0.22150 0.22150
#> 3430 2021-05-25 cronos Cronos CRO 0.22200 0.22200
#> 3431 2021-05-26 cronos Cronos CRO 0.22250 0.22250
#> 3432 2021-05-27 cronos Cronos CRO 0.22300 0.22300
#> 3433 2021-05-28 cronos Cronos CRO 0.22350 0.22350
#> 3434 2021-05-29 cronos Cronos CRO 0.22400 0.22400
#> 3435 2021-05-30 cronos Cronos CRO 0.22450 0.22450
#> 3436 2021-05-31 cronos Cronos CRO 0.22500 0.22500
#> 3437 2021-06-01 cronos Cronos CRO 0.22550 0.22550
#> 3438 2021-06-02 cronos Cronos CRO 0.22600 0.22600
#> 3439 2021-06-03 cronos Cronos CRO 0.22650 0.22650
#> 3440 2021-06-04 cronos Cronos CRO 0.22700 0.22700
#> 3441 2021-06-05 cronos Cronos CRO 0.22750 0.22750
#> 3442 2021-06-06 cronos Cronos CRO 0.22800 0.22800
#> 3443 2021-06-07 cronos Cronos CRO 0.22850 0.22850
#> 3444 2021-06-08 cronos Cronos CRO 0.22900 0.22900
#> 3445 2021-06-09 cronos Cronos CRO 0.22950 0.22950
#> 3446 2021-06-10 cronos Cronos CRO 0.23000 0.23000
#> 3447 2021-06-11 cronos Cronos CRO 0.23050 0.23050
#> 3448 2021-06-12 cronos Cronos CRO 0.23100 0.23100
#> 3449 2021-06-13 cronos Cronos CRO 0.23150 0.23150
#> 3450 2021-06-14 cronos Cronos CRO 0.23200 0.23200
#> 3451 2021-06-15 cronos Cronos CRO 0.23250 0.23250
#> 3452 2021-06-16 cronos Cronos CRO 0.23300 0.23300
#> 3453 2021-06-17 cronos Cronos CRO 0.23350 0.23350
#> 3454 2021-06-18 cronos Cronos CRO 0.23400 0.23400
#> 3455 2021-06-19 cronos Cronos CRO 0.23450 0.23450
#> 3456 2021-06-20 cronos Cronos CRO 0.23500 0.23500
#> 3457 2021-06-21 cronos Cronos CRO 0.23550 0.23550
#> 3458 2021-06-22 cronos Cronos CRO 0.23600 0.23600
#> 3459 2021-06-23 cronos Cronos CRO 0.23650 0.23650
#> 3460 2021-06-24 cronos Cronos CRO 0.23700 0.23700
#> 3461 2021-06-25 cronos Cronos CRO 0.23750 0.23750
#> 3462 2021-06-26 cronos Cronos CRO 0.23800 0.23800
#> 3463 2021-06-27 cronos Cronos CRO 0.23850 0.23850
#> 3464 2021-06-28 cronos Cronos CRO 0.23900 0.23900
#> 3465 2021-06-29 cronos Cronos CRO 0.23950 0.23950
#> 3466 2021-06-30 cronos Cronos CRO 0.24000 0.24000
#> 3467 2021-07-01 cronos Cronos CRO 0.24050 0.24050
#> 3468 2021-07-02 cronos Cronos CRO 0.24100 0.24100
#> 3469 2021-07-03 cronos Cronos CRO 0.24150 0.24150
#> 3470 2021-07-04 cronos Cronos CRO 0.24200 0.24200
#> 3471 2021-07-05 cronos Cronos CRO 0.24250 0.24250
#> 3472 2021-07-06 cronos Cronos CRO 0.24300 0.24300
#> 3473 2021-07-07 cronos Cronos CRO 0.24350 0.24350
#> 3474 2021-07-08 cronos Cronos CRO 0.24400 0.24400
#> 3475 2021-07-09 cronos Cronos CRO 0.24450 0.24450
#> 3476 2021-07-10 cronos Cronos CRO 0.24500 0.24500
#> 3477 2021-07-11 cronos Cronos CRO 0.24550 0.24550
#> 3478 2021-07-12 cronos Cronos CRO 0.24600 0.24600
#> 3479 2021-07-13 cronos Cronos CRO 0.24650 0.24650
#> 3480 2021-07-14 cronos Cronos CRO 0.24700 0.24700
#> 3481 2021-07-15 cronos Cronos CRO 0.24750 0.24750
#> 3482 2021-07-16 cronos Cronos CRO 0.24800 0.24800
#> 3483 2021-07-17 cronos Cronos CRO 0.24850 0.24850
#> 3484 2021-07-18 cronos Cronos CRO 0.24900 0.24900
#> 3485 2021-07-19 cronos Cronos CRO 0.24950 0.24950
#> 3486 2021-07-20 cronos Cronos CRO 0.25000 0.25000
#> 3487 2021-07-21 cronos Cronos CRO 0.25050 0.25050
#> 3488 2021-07-22 cronos Cronos CRO 0.25100 0.25100
#> 3489 2021-07-23 cronos Cronos CRO 0.25150 0.25150
#> 3490 2021-07-24 cronos Cronos CRO 0.25200 0.25200
#> 3491 2021-07-25 cronos Cronos CRO 0.25250 0.25250
#> 3492 2021-07-26 cronos Cronos CRO 0.25300 0.25300
#> 3493 2021-07-27 cronos Cronos CRO 0.25350 0.25350
#> 3494 2021-07-28 cronos Cronos CRO 0.25400 0.25400
#> 3495 2021-07-29 cronos Cronos CRO 0.25450 0.25450
#> 3496 2021-07-30 cronos Cronos CRO 0.25500 0.25500
#> 3497 2021-07-31 cronos Cronos CRO 0.25550 0.25550
#> 3498 2021-08-01 cronos Cronos CRO 0.25600 0.25600
#> 3499 2021-08-02 cronos Cronos CRO 0.25650 0.25650
#> 3500 2021-08-03 cronos Cronos CRO 0.25700 0.25700
#> 3501 2021-08-04 cronos Cronos CRO 0.25750 0.25750
#> 3502 2021-08-05 cronos Cronos CRO 0.25800 0.25800
#> 3503 2021-08-06 cronos Cronos CRO 0.25850 0.25850
#> 3504 2021-08-07 cronos Cronos CRO 0.25900 0.25900
#> 3505 2021-08-08 cronos Cronos CRO 0.25950 0.25950
#> 3506 2021-08-09 cronos Cronos CRO 0.26000 0.26000
#> 3507 2021-08-10 cronos Cronos CRO 0.26050 0.26050
#> 3508 2021-08-11 cronos Cronos CRO 0.26100 0.26100
#> 3509 2021-08-12 cronos Cronos CRO 0.26150 0.26150
#> 3510 2021-08-13 cronos Cronos CRO 0.26200 0.26200
#> 3511 2021-08-14 cronos Cronos CRO 0.26250 0.26250
#> 3512 2021-08-15 cronos Cronos CRO 0.26300 0.26300
#> 3513 2021-08-16 cronos Cronos CRO 0.26350 0.26350
#> 3514 2021-08-17 cronos Cronos CRO 0.26400 0.26400
#> 3515 2021-08-18 cronos Cronos CRO 0.26450 0.26450
#> 3516 2021-08-19 cronos Cronos CRO 0.26500 0.26500
#> 3517 2021-08-20 cronos Cronos CRO 0.26550 0.26550
#> 3518 2021-08-21 cronos Cronos CRO 0.26600 0.26600
#> 3519 2021-08-22 cronos Cronos CRO 0.26650 0.26650
#> 3520 2021-08-23 cronos Cronos CRO 0.26700 0.26700
#> 3521 2021-08-24 cronos Cronos CRO 0.26750 0.26750
#> 3522 2021-08-25 cronos Cronos CRO 0.26800 0.26800
#> 3523 2021-08-26 cronos Cronos CRO 0.26850 0.26850
#> 3524 2021-08-27 cronos Cronos CRO 0.26900 0.26900
#> 3525 2021-08-28 cronos Cronos CRO 0.26950 0.26950
#> 3526 2021-08-29 cronos Cronos CRO 0.27000 0.27000
#> 3527 2021-08-30 cronos Cronos CRO 0.27050 0.27050
#> 3528 2021-08-31 cronos Cronos CRO 0.27100 0.27100
#> 3529 2021-09-01 cronos Cronos CRO 0.27150 0.27150
#> 3530 2021-09-02 cronos Cronos CRO 0.27200 0.27200
#> 3531 2021-09-03 cronos Cronos CRO 0.27250 0.27250
#> 3532 2021-09-04 cronos Cronos CRO 0.27300 0.27300
#> 3533 2021-09-05 cronos Cronos CRO 0.27350 0.27350
#> 3534 2021-09-06 cronos Cronos CRO 0.27400 0.27400
#> 3535 2021-09-07 cronos Cronos CRO 0.27450 0.27450
#> 3536 2021-09-08 cronos Cronos CRO 0.27500 0.27500
#> 3537 2021-09-09 cronos Cronos CRO 0.27550 0.27550
#> 3538 2021-09-10 cronos Cronos CRO 0.27600 0.27600
#> 3539 2021-09-11 cronos Cronos CRO 0.27650 0.27650
#> 3540 2021-09-12 cronos Cronos CRO 0.27700 0.27700
#> 3541 2021-09-13 cronos Cronos CRO 0.27750 0.27750
#> 3542 2021-09-14 cronos Cronos CRO 0.27800 0.27800
#> 3543 2021-09-15 cronos Cronos CRO 0.27850 0.27850
#> 3544 2021-09-16 cronos Cronos CRO 0.27900 0.27900
#> 3545 2021-09-17 cronos Cronos CRO 0.27950 0.27950
#> 3546 2021-09-18 cronos Cronos CRO 0.28000 0.28000
#> 3547 2021-09-19 cronos Cronos CRO 0.28050 0.28050
#> 3548 2021-09-20 cronos Cronos CRO 0.28100 0.28100
#> 3549 2021-09-21 cronos Cronos CRO 0.28150 0.28150
#> 3550 2021-09-22 cronos Cronos CRO 0.28200 0.28200
#> 3551 2021-09-23 cronos Cronos CRO 0.28250 0.28250
#> 3552 2021-09-24 cronos Cronos CRO 0.28300 0.28300
#> 3553 2021-09-25 cronos Cronos CRO 0.28350 0.28350
#> 3554 2021-09-26 cronos Cronos CRO 0.28400 0.28400
#> 3555 2021-09-27 cronos Cronos CRO 0.28450 0.28450
#> 3556 2021-09-28 cronos Cronos CRO 0.28500 0.28500
#> 3557 2021-09-29 cronos Cronos CRO 0.28550 0.28550
#> 3558 2021-09-30 cronos Cronos CRO 0.28600 0.28600
#> 3559 2021-10-01 cronos Cronos CRO 0.28650 0.28650
#> 3560 2021-10-02 cronos Cronos CRO 0.28700 0.28700
#> 3561 2021-10-03 cronos Cronos CRO 0.28750 0.28750
#> 3562 2021-10-04 cronos Cronos CRO 0.28800 0.28800
#> 3563 2021-10-05 cronos Cronos CRO 0.28850 0.28850
#> 3564 2021-10-06 cronos Cronos CRO 0.28900 0.28900
#> 3565 2021-10-07 cronos Cronos CRO 0.28950 0.28950
#> 3566 2021-10-08 cronos Cronos CRO 0.29000 0.29000
#> 3567 2021-10-09 cronos Cronos CRO 0.29050 0.29050
#> 3568 2021-10-10 cronos Cronos CRO 0.29100 0.29100
#> 3569 2021-10-11 cronos Cronos CRO 0.29150 0.29150
#> 3570 2021-10-12 cronos Cronos CRO 0.29200 0.29200
#> 3571 2021-10-13 cronos Cronos CRO 0.29250 0.29250
#> 3572 2021-10-14 cronos Cronos CRO 0.29300 0.29300
#> 3573 2021-10-15 cronos Cronos CRO 0.29350 0.29350
#> 3574 2021-10-16 cronos Cronos CRO 0.29400 0.29400
#> 3575 2021-10-17 cronos Cronos CRO 0.29450 0.29450
#> 3576 2021-10-18 cronos Cronos CRO 0.29500 0.29500
#> 3577 2021-10-19 cronos Cronos CRO 0.29550 0.29550
#> 3578 2021-10-20 cronos Cronos CRO 0.29600 0.29600
#> 3579 2021-10-21 cronos Cronos CRO 0.29650 0.29650
#> 3580 2021-10-22 cronos Cronos CRO 0.29700 0.29700
#> 3581 2021-10-23 cronos Cronos CRO 0.29750 0.29750
#> 3582 2021-10-24 cronos Cronos CRO 0.29800 0.29800
#> 3583 2021-10-25 cronos Cronos CRO 0.29850 0.29850
#> 3584 2021-10-26 cronos Cronos CRO 0.29900 0.29900
#> 3585 2021-10-27 cronos Cronos CRO 0.29950 0.29950
#> 3586 2021-10-28 cronos Cronos CRO 0.30000 0.30000
#> 3587 2021-10-29 cronos Cronos CRO 0.30050 0.30050
#> 3588 2021-10-30 cronos Cronos CRO 0.30100 0.30100
#> 3589 2021-10-31 cronos Cronos CRO 0.30150 0.30150
#> 3590 2021-11-01 cronos Cronos CRO 0.30200 0.30200
#> 3591 2021-11-02 cronos Cronos CRO 0.30250 0.30250
#> 3592 2021-11-03 cronos Cronos CRO 0.30300 0.30300
#> 3593 2021-11-04 cronos Cronos CRO 0.30350 0.30350
#> 3594 2021-11-05 cronos Cronos CRO 0.30400 0.30400
#> 3595 2021-11-06 cronos Cronos CRO 0.30450 0.30450
#> 3596 2021-11-07 cronos Cronos CRO 0.30500 0.30500
#> 3597 2021-11-08 cronos Cronos CRO 0.30550 0.30550
#> 3598 2021-11-09 cronos Cronos CRO 0.30600 0.30600
#> 3599 2021-11-10 cronos Cronos CRO 0.30650 0.30650
#> 3600 2021-11-11 cronos Cronos CRO 0.30700 0.30700
#> 3601 2021-11-12 cronos Cronos CRO 0.30750 0.30750
#> 3602 2021-11-13 cronos Cronos CRO 0.30800 0.30800
#> 3603 2021-11-14 cronos Cronos CRO 0.30850 0.30850
#> 3604 2021-11-15 cronos Cronos CRO 0.30900 0.30900
#> 3605 2021-11-16 cronos Cronos CRO 0.30950 0.30950
#> 3606 2021-11-17 cronos Cronos CRO 0.31000 0.31000
#> 3607 2021-11-18 cronos Cronos CRO 0.31050 0.31050
#> 3608 2021-11-19 cronos Cronos CRO 0.31100 0.31100
#> 3609 2021-11-20 cronos Cronos CRO 0.31150 0.31150
#> 3610 2021-11-21 cronos Cronos CRO 0.31200 0.31200
#> 3611 2021-11-22 cronos Cronos CRO 0.31250 0.31250
#> 3612 2021-11-23 cronos Cronos CRO 0.31300 0.31300
#> 3613 2021-11-24 cronos Cronos CRO 0.31350 0.31350
#> 3614 2021-11-25 cronos Cronos CRO 0.31400 0.31400
#> 3615 2021-11-26 cronos Cronos CRO 0.31450 0.31450
#> 3616 2021-11-27 cronos Cronos CRO 0.31500 0.31500
#> 3617 2021-11-28 cronos Cronos CRO 0.31550 0.31550
#> 3618 2021-11-29 cronos Cronos CRO 0.31600 0.31600
#> 3619 2021-11-30 cronos Cronos CRO 0.31650 0.31650
#> 3620 2021-12-01 cronos Cronos CRO 0.31700 0.31700
#> 3621 2021-12-02 cronos Cronos CRO 0.31750 0.31750
#> 3622 2021-12-03 cronos Cronos CRO 0.31800 0.31800
#> 3623 2021-12-04 cronos Cronos CRO 0.31850 0.31850
#> 3624 2021-12-05 cronos Cronos CRO 0.31900 0.31900
#> 3625 2021-12-06 cronos Cronos CRO 0.31950 0.31950
#> 3626 2021-12-07 cronos Cronos CRO 0.32000 0.32000
#> 3627 2021-12-08 cronos Cronos CRO 0.32050 0.32050
#> 3628 2021-12-09 cronos Cronos CRO 0.32100 0.32100
#> 3629 2021-12-10 cronos Cronos CRO 0.32150 0.32150
#> 3630 2021-12-11 cronos Cronos CRO 0.32200 0.32200
#> 3631 2021-12-12 cronos Cronos CRO 0.32250 0.32250
#> 3632 2021-12-13 cronos Cronos CRO 0.32300 0.32300
#> 3633 2021-12-14 cronos Cronos CRO 0.32350 0.32350
#> 3634 2021-12-15 cronos Cronos CRO 0.32400 0.32400
#> 3635 2021-12-16 cronos Cronos CRO 0.32450 0.32450
#> 3636 2021-12-17 cronos Cronos CRO 0.32500 0.32500
#> 3637 2021-12-18 cronos Cronos CRO 0.32550 0.32550
#> 3638 2021-12-19 cronos Cronos CRO 0.32600 0.32600
#> 3639 2021-12-20 cronos Cronos CRO 0.32650 0.32650
#> 3640 2021-12-21 cronos Cronos CRO 0.32700 0.32700
#> 3641 2021-12-22 cronos Cronos CRO 0.32750 0.32750
#> 3642 2021-12-23 cronos Cronos CRO 0.32800 0.32800
#> 3643 2021-12-24 cronos Cronos CRO 0.32850 0.32850
#> 3644 2021-12-25 cronos Cronos CRO 0.32900 0.32900
#> 3645 2021-12-26 cronos Cronos CRO 0.32950 0.32950
#> 3646 2021-12-27 cronos Cronos CRO 0.33000 0.33000
#> 3647 2021-12-28 cronos Cronos CRO 0.33050 0.33050
#> 3648 2021-12-29 cronos Cronos CRO 0.33100 0.33100
#> 3649 2021-12-30 cronos Cronos CRO 0.33150 0.33150
#> 3650 2021-12-31 cronos Cronos CRO 0.33200 0.33200
#> 3651 2022-01-01 cronos Cronos CRO 0.33250 0.33250
#> 3652 2022-01-02 cronos Cronos CRO 0.33300 0.33300
#> 3653 2022-01-03 cronos Cronos CRO 0.33350 0.33350
#> 3654 2022-01-04 cronos Cronos CRO 0.33400 0.33400
#> 3655 2022-01-05 cronos Cronos CRO 0.33450 0.33450
#> 3656 2022-01-06 cronos Cronos CRO 0.33500 0.33500
#> 3657 2022-01-07 cronos Cronos CRO 0.33550 0.33550
#> 3658 2022-01-08 cronos Cronos CRO 0.33600 0.33600
#> 3659 2022-01-09 cronos Cronos CRO 0.33650 0.33650
#> 3660 2022-01-10 cronos Cronos CRO 0.33700 0.33700
#> 3661 2022-01-11 cronos Cronos CRO 0.33750 0.33750
#> 3662 2022-01-12 cronos Cronos CRO 0.33800 0.33800
#> 3663 2022-01-13 cronos Cronos CRO 0.33850 0.33850
#> 3664 2022-01-14 cronos Cronos CRO 0.33900 0.33900
#> 3665 2022-01-15 cronos Cronos CRO 0.33950 0.33950
#> 3666 2022-01-16 cronos Cronos CRO 0.34000 0.34000
#> 3667 2022-01-17 cronos Cronos CRO 0.34050 0.34050
#> 3668 2022-01-18 cronos Cronos CRO 0.34100 0.34100
#> 3669 2022-01-19 cronos Cronos CRO 0.34150 0.34150
#> 3670 2022-01-20 cronos Cronos CRO 0.34200 0.34200
#> 3671 2022-01-21 cronos Cronos CRO 0.34250 0.34250
#> 3672 2022-01-22 cronos Cronos CRO 0.34300 0.34300
#> 3673 2022-01-23 cronos Cronos CRO 0.34350 0.34350
#> 3674 2022-01-24 cronos Cronos CRO 0.34400 0.34400
#> 3675 2022-01-25 cronos Cronos CRO 0.34450 0.34450
#> 3676 2022-01-26 cronos Cronos CRO 0.34500 0.34500
#> 3677 2022-01-27 cronos Cronos CRO 0.34550 0.34550
#> 3678 2022-01-28 cronos Cronos CRO 0.34600 0.34600
#> 3679 2022-01-29 cronos Cronos CRO 0.34650 0.34650
#> 3680 2022-01-30 cronos Cronos CRO 0.34700 0.34700
#> 3681 2022-01-31 cronos Cronos CRO 0.34750 0.34750
#> 3682 2022-02-01 cronos Cronos CRO 0.34800 0.34800
#> 3683 2022-02-02 cronos Cronos CRO 0.34850 0.34850
#> 3684 2022-02-03 cronos Cronos CRO 0.34900 0.34900
#> 3685 2022-02-04 cronos Cronos CRO 0.34950 0.34950
#> 3686 2022-02-05 cronos Cronos CRO 0.35000 0.35000
#> 3687 2022-02-06 cronos Cronos CRO 0.35050 0.35050
#> 3688 2022-02-07 cronos Cronos CRO 0.35100 0.35100
#> 3689 2022-02-08 cronos Cronos CRO 0.35150 0.35150
#> 3690 2022-02-09 cronos Cronos CRO 0.35200 0.35200
#> 3691 2022-02-10 cronos Cronos CRO 0.35250 0.35250
#> 3692 2022-02-11 cronos Cronos CRO 0.35300 0.35300
#> 3693 2022-02-12 cronos Cronos CRO 0.35350 0.35350
#> 3694 2022-02-13 cronos Cronos CRO 0.35400 0.35400
#> 3695 2022-02-14 cronos Cronos CRO 0.35450 0.35450
#> 3696 2022-02-15 cronos Cronos CRO 0.35500 0.35500
#> 3697 2022-02-16 cronos Cronos CRO 0.35550 0.35550
#> 3698 2022-02-17 cronos Cronos CRO 0.35600 0.35600
#> 3699 2022-02-18 cronos Cronos CRO 0.35650 0.35650
#> 3700 2022-02-19 cronos Cronos CRO 0.35700 0.35700
#> 3701 2022-02-20 cronos Cronos CRO 0.35750 0.35750
#> 3702 2022-02-21 cronos Cronos CRO 0.35800 0.35800
#> 3703 2022-02-22 cronos Cronos CRO 0.35850 0.35850
#> 3704 2022-02-23 cronos Cronos CRO 0.35900 0.35900
#> 3705 2022-02-24 cronos Cronos CRO 0.35950 0.35950
#> 3706 2022-02-25 cronos Cronos CRO 0.36000 0.36000
#> 3707 2022-02-26 cronos Cronos CRO 0.36050 0.36050
#> 3708 2022-02-27 cronos Cronos CRO 0.36100 0.36100
#> 3709 2022-02-28 cronos Cronos CRO 0.36150 0.36150
#> 3710 2022-03-01 cronos Cronos CRO 0.36200 0.36200
#> 3711 2022-03-02 cronos Cronos CRO 0.36250 0.36250
#> 3712 2022-03-03 cronos Cronos CRO 0.36300 0.36300
#> 3713 2022-03-04 cronos Cronos CRO 0.36350 0.36350
#> 3714 2022-03-05 cronos Cronos CRO 0.36400 0.36400
#> 3715 2022-03-06 cronos Cronos CRO 0.36450 0.36450
#> 3716 2022-03-07 cronos Cronos CRO 0.36500 0.36500
#> 3717 2022-03-08 cronos Cronos CRO 0.36550 0.36550
#> 3718 2022-03-09 cronos Cronos CRO 0.36600 0.36600
#> 3719 2022-03-10 cronos Cronos CRO 0.36650 0.36650
#> 3720 2022-03-11 cronos Cronos CRO 0.36700 0.36700
#> 3721 2022-03-12 cronos Cronos CRO 0.36750 0.36750
#> 3722 2022-03-13 cronos Cronos CRO 0.36800 0.36800
#> 3723 2022-03-14 cronos Cronos CRO 0.36850 0.36850
#> 3724 2022-03-15 cronos Cronos CRO 0.36900 0.36900
#> 3725 2022-03-16 cronos Cronos CRO 0.36950 0.36950
#> 3726 2022-03-17 cronos Cronos CRO 0.37000 0.37000
#> 3727 2022-03-18 cronos Cronos CRO 0.37050 0.37050
#> 3728 2022-03-19 cronos Cronos CRO 0.37100 0.37100
#> 3729 2022-03-20 cronos Cronos CRO 0.37150 0.37150
#> 3730 2022-03-21 cronos Cronos CRO 0.37200 0.37200
#> 3731 2022-03-22 cronos Cronos CRO 0.37250 0.37250
#> 3732 2022-03-23 cronos Cronos CRO 0.37300 0.37300
#> 3733 2022-03-24 cronos Cronos CRO 0.37350 0.37350
#> 3734 2022-03-25 cronos Cronos CRO 0.37400 0.37400
#> 3735 2022-03-26 cronos Cronos CRO 0.37450 0.37450
#> 3736 2022-03-27 cronos Cronos CRO 0.37500 0.37500
#> 3737 2022-03-28 cronos Cronos CRO 0.37550 0.37550
#> 3738 2022-03-29 cronos Cronos CRO 0.37600 0.37600
#> 3739 2022-03-30 cronos Cronos CRO 0.37650 0.37650
#> 3740 2022-03-31 cronos Cronos CRO 0.37700 0.37700
#> 3741 2022-04-01 cronos Cronos CRO 0.37750 0.37750
#> 3742 2022-04-02 cronos Cronos CRO 0.37800 0.37800
#> 3743 2022-04-03 cronos Cronos CRO 0.37850 0.37850
#> 3744 2022-04-04 cronos Cronos CRO 0.37900 0.37900
#> 3745 2022-04-05 cronos Cronos CRO 0.37950 0.37950
#> 3746 2022-04-06 cronos Cronos CRO 0.38000 0.38000
#> 3747 2022-04-07 cronos Cronos CRO 0.38050 0.38050
#> 3748 2022-04-08 cronos Cronos CRO 0.38100 0.38100
#> 3749 2022-04-09 cronos Cronos CRO 0.38150 0.38150
#> 3750 2022-04-10 cronos Cronos CRO 0.38200 0.38200
#> 3751 2022-04-11 cronos Cronos CRO 0.38250 0.38250
#> 3752 2022-04-12 cronos Cronos CRO 0.38300 0.38300
#> 3753 2022-04-13 cronos Cronos CRO 0.38350 0.38350
#> 3754 2022-04-14 cronos Cronos CRO 0.38400 0.38400
#> 3755 2022-04-15 cronos Cronos CRO 0.38450 0.38450
#> 3756 2022-04-16 cronos Cronos CRO 0.38500 0.38500
#> 3757 2022-04-17 cronos Cronos CRO 0.38550 0.38550
#> 3758 2022-04-18 cronos Cronos CRO 0.38600 0.38600
#> 3759 2022-04-19 cronos Cronos CRO 0.38650 0.38650
#> 3760 2022-04-20 cronos Cronos CRO 0.38700 0.38700
#> 3761 2022-04-21 cronos Cronos CRO 0.38750 0.38750
#> 3762 2022-04-22 cronos Cronos CRO 0.38800 0.38800
#> 3763 2022-04-23 cronos Cronos CRO 0.38850 0.38850
#> 3764 2022-04-24 cronos Cronos CRO 0.38900 0.38900
#> 3765 2022-04-25 cronos Cronos CRO 0.38950 0.38950
#> 3766 2022-04-26 cronos Cronos CRO 0.39000 0.39000
#> 3767 2022-04-27 cronos Cronos CRO 0.39050 0.39050
#> 3768 2022-04-28 cronos Cronos CRO 0.39100 0.39100
#> 3769 2022-04-29 cronos Cronos CRO 0.39150 0.39150
#> 3770 2022-04-30 cronos Cronos CRO 0.39200 0.39200
#> 3771 2022-05-01 cronos Cronos CRO 0.39250 0.39250
#> 3772 2022-05-02 cronos Cronos CRO 0.39300 0.39300
#> 3773 2022-05-03 cronos Cronos CRO 0.39350 0.39350
#> 3774 2022-05-04 cronos Cronos CRO 0.39400 0.39400
#> 3775 2022-05-05 cronos Cronos CRO 0.39450 0.39450
#> 3776 2022-05-06 cronos Cronos CRO 0.39500 0.39500
#> 3777 2022-05-07 cronos Cronos CRO 0.39550 0.39550
#> 3778 2022-05-08 cronos Cronos CRO 0.39600 0.39600
#> 3779 2022-05-09 cronos Cronos CRO 0.39650 0.39650
#> 3780 2022-05-10 cronos Cronos CRO 0.39700 0.39700
#> 3781 2022-05-11 cronos Cronos CRO 0.39750 0.39750
#> 3782 2022-05-12 cronos Cronos CRO 0.39800 0.39800
#> 3783 2022-05-13 cronos Cronos CRO 0.39850 0.39850
#> 3784 2022-05-14 cronos Cronos CRO 0.39900 0.39900
#> 3785 2022-05-15 cronos Cronos CRO 0.39950 0.39950
#> 3786 2022-05-16 cronos Cronos CRO 0.40000 0.40000
#> 3787 2022-05-17 cronos Cronos CRO 0.40050 0.40050
#> 3788 2022-05-18 cronos Cronos CRO 0.40100 0.40100
#> 3789 2022-05-19 cronos Cronos CRO 0.40150 0.40150
#> 3790 2022-05-20 cronos Cronos CRO 0.40200 0.40200
#> 3791 2022-05-21 cronos Cronos CRO 0.40250 0.40250
#> 3792 2022-05-22 cronos Cronos CRO 0.40300 0.40300
#> 3793 2022-05-23 cronos Cronos CRO 0.40350 0.40350
#> 3794 2022-05-24 cronos Cronos CRO 0.40400 0.40400
#> 3795 2022-05-25 cronos Cronos CRO 0.40450 0.40450
#> 3796 2022-05-26 cronos Cronos CRO 0.40500 0.40500
#> 3797 2022-05-27 cronos Cronos CRO 0.40550 0.40550
#> 3798 2022-05-28 cronos Cronos CRO 0.40600 0.40600
#> 3799 2022-05-29 cronos Cronos CRO 0.40650 0.40650
#> 3800 2022-05-30 cronos Cronos CRO 0.40700 0.40700
#> 3801 2022-05-31 cronos Cronos CRO 0.40750 0.40750
#> 3802 2022-06-01 cronos Cronos CRO 0.40800 0.40800
#> 3803 2022-06-02 cronos Cronos CRO 0.40850 0.40850
#> 3804 2022-06-03 cronos Cronos CRO 0.40900 0.40900
#> 3805 2022-06-04 cronos Cronos CRO 0.40950 0.40950
#> 3806 2022-06-05 cronos Cronos CRO 0.41000 0.41000
#> 3807 2022-06-06 cronos Cronos CRO 0.41050 0.41050
#> 3808 2022-06-07 cronos Cronos CRO 0.41100 0.41100
#> 3809 2022-06-08 cronos Cronos CRO 0.41150 0.41150
#> 3810 2022-06-09 cronos Cronos CRO 0.41200 0.41200
#> 3811 2022-06-10 cronos Cronos CRO 0.41250 0.41250
#> 3812 2022-06-11 cronos Cronos CRO 0.41300 0.41300
#> 3813 2022-06-12 cronos Cronos CRO 0.41350 0.41350
#> 3814 2022-06-13 cronos Cronos CRO 0.41400 0.41400
#> 3815 2022-06-14 cronos Cronos CRO 0.41450 0.41450
#> 3816 2022-06-15 cronos Cronos CRO 0.41500 0.41500
#> 3817 2022-06-16 cronos Cronos CRO 0.41550 0.41550
#> 3818 2022-06-17 cronos Cronos CRO 0.41600 0.41600
#> 3819 2022-06-18 cronos Cronos CRO 0.41650 0.41650
#> 3820 2022-06-19 cronos Cronos CRO 0.41700 0.41700
#> 3821 2022-06-20 cronos Cronos CRO 0.41750 0.41750
#> 3822 2022-06-21 cronos Cronos CRO 0.41800 0.41800
#> 3823 2022-06-22 cronos Cronos CRO 0.41850 0.41850
#> 3824 2022-06-23 cronos Cronos CRO 0.41900 0.41900
#> 3825 2022-06-24 cronos Cronos CRO 0.41950 0.41950
#> 3826 2022-06-25 cronos Cronos CRO 0.42000 0.42000
#> 3827 2022-06-26 cronos Cronos CRO 0.42050 0.42050
#> 3828 2022-06-27 cronos Cronos CRO 0.42100 0.42100
#> 3829 2022-06-28 cronos Cronos CRO 0.42150 0.42150
#> 3830 2022-06-29 cronos Cronos CRO 0.42200 0.42200
#> 3831 2022-06-30 cronos Cronos CRO 0.42250 0.42250
#> 3832 2022-07-01 cronos Cronos CRO 0.42300 0.42300
#> 3833 2022-07-02 cronos Cronos CRO 0.42350 0.42350
#> 3834 2022-07-03 cronos Cronos CRO 0.42400 0.42400
#> 3835 2022-07-04 cronos Cronos CRO 0.42450 0.42450
#> 3836 2022-07-05 cronos Cronos CRO 0.42500 0.42500
#> 3837 2022-07-06 cronos Cronos CRO 0.42550 0.42550
#> 3838 2022-07-07 cronos Cronos CRO 0.42600 0.42600
#> 3839 2022-07-08 cronos Cronos CRO 0.42650 0.42650
#> 3840 2022-07-09 cronos Cronos CRO 0.42700 0.42700
#> 3841 2022-07-10 cronos Cronos CRO 0.42750 0.42750
#> 3842 2022-07-11 cronos Cronos CRO 0.42800 0.42800
#> 3843 2022-07-12 cronos Cronos CRO 0.42850 0.42850
#> 3844 2022-07-13 cronos Cronos CRO 0.42900 0.42900
#> 3845 2022-07-14 cronos Cronos CRO 0.42950 0.42950
#> 3846 2022-07-15 cronos Cronos CRO 0.43000 0.43000
#> 3847 2022-07-16 cronos Cronos CRO 0.43050 0.43050
#> 3848 2022-07-17 cronos Cronos CRO 0.43100 0.43100
#> 3849 2022-07-18 cronos Cronos CRO 0.43150 0.43150
#> 3850 2022-07-19 cronos Cronos CRO 0.43200 0.43200
#> 3851 2022-07-20 cronos Cronos CRO 0.43250 0.43250
#> 3852 2022-07-21 cronos Cronos CRO 0.43300 0.43300
#> 3853 2022-07-22 cronos Cronos CRO 0.43350 0.43350
#> 3854 2022-07-23 cronos Cronos CRO 0.43400 0.43400
#> 3855 2022-07-24 cronos Cronos CRO 0.43450 0.43450
#> 3856 2022-07-25 cronos Cronos CRO 0.43500 0.43500
#> 3857 2022-07-26 cronos Cronos CRO 0.43550 0.43550
#> 3858 2022-07-27 cronos Cronos CRO 0.43600 0.43600
#> 3859 2022-07-28 cronos Cronos CRO 0.43650 0.43650
#> 3860 2022-07-29 cronos Cronos CRO 0.43700 0.43700
#> 3861 2022-07-30 cronos Cronos CRO 0.43750 0.43750
#> 3862 2022-07-31 cronos Cronos CRO 0.43800 0.43800
#> 3863 2022-08-01 cronos Cronos CRO 0.43850 0.43850
#> 3864 2022-08-02 cronos Cronos CRO 0.43900 0.43900
#> 3865 2022-08-03 cronos Cronos CRO 0.43950 0.43950
#> 3866 2022-08-04 cronos Cronos CRO 0.44000 0.44000
#> 3867 2022-08-05 cronos Cronos CRO 0.44050 0.44050
#> 3868 2022-08-06 cronos Cronos CRO 0.44100 0.44100
#> 3869 2022-08-07 cronos Cronos CRO 0.44150 0.44150
#> 3870 2022-08-08 cronos Cronos CRO 0.44200 0.44200
#> 3871 2022-08-09 cronos Cronos CRO 0.44250 0.44250
#> 3872 2022-08-10 cronos Cronos CRO 0.44300 0.44300
#> 3873 2022-08-11 cronos Cronos CRO 0.44350 0.44350
#> 3874 2022-08-12 cronos Cronos CRO 0.44400 0.44400
#> 3875 2022-08-13 cronos Cronos CRO 0.44450 0.44450
#> 3876 2022-08-14 cronos Cronos CRO 0.44500 0.44500
#> 3877 2022-08-15 cronos Cronos CRO 0.44550 0.44550
#> 3878 2022-08-16 cronos Cronos CRO 0.44600 0.44600
#> 3879 2022-08-17 cronos Cronos CRO 0.44650 0.44650
#> 3880 2022-08-18 cronos Cronos CRO 0.44700 0.44700
#> 3881 2022-08-19 cronos Cronos CRO 0.44750 0.44750
#> 3882 2022-08-20 cronos Cronos CRO 0.44800 0.44800
#> 3883 2022-08-21 cronos Cronos CRO 0.44850 0.44850
#> 3884 2022-08-22 cronos Cronos CRO 0.44900 0.44900
#> 3885 2022-08-23 cronos Cronos CRO 0.44950 0.44950
#> 3886 2022-08-24 cronos Cronos CRO 0.45000 0.45000
#> 3887 2022-08-25 cronos Cronos CRO 0.45050 0.45050
#> 3888 2022-08-26 cronos Cronos CRO 0.45100 0.45100
#> 3889 2022-08-27 cronos Cronos CRO 0.45150 0.45150
#> 3890 2022-08-28 cronos Cronos CRO 0.45200 0.45200
#> 3891 2022-08-29 cronos Cronos CRO 0.45250 0.45250
#> 3892 2022-08-30 cronos Cronos CRO 0.45300 0.45300
#> 3893 2022-08-31 cronos Cronos CRO 0.45350 0.45350
#> 3894 2022-09-01 cronos Cronos CRO 0.45400 0.45400
#> 3895 2022-09-02 cronos Cronos CRO 0.45450 0.45450
#> 3896 2022-09-03 cronos Cronos CRO 0.45500 0.45500
#> 3897 2022-09-04 cronos Cronos CRO 0.45550 0.45550
#> 3898 2022-09-05 cronos Cronos CRO 0.45600 0.45600
#> 3899 2022-09-06 cronos Cronos CRO 0.45650 0.45650
#> 3900 2022-09-07 cronos Cronos CRO 0.45700 0.45700
#> 3901 2022-09-08 cronos Cronos CRO 0.45750 0.45750
#> 3902 2022-09-09 cronos Cronos CRO 0.45800 0.45800
#> 3903 2022-09-10 cronos Cronos CRO 0.45850 0.45850
#> 3904 2022-09-11 cronos Cronos CRO 0.45900 0.45900
#> 3905 2022-09-12 cronos Cronos CRO 0.45950 0.45950
#> 3906 2022-09-13 cronos Cronos CRO 0.46000 0.46000
#> 3907 2022-09-14 cronos Cronos CRO 0.46050 0.46050
#> 3908 2022-09-15 cronos Cronos CRO 0.46100 0.46100
#> 3909 2022-09-16 cronos Cronos CRO 0.46150 0.46150
#> 3910 2022-09-17 cronos Cronos CRO 0.46200 0.46200
#> 3911 2022-09-18 cronos Cronos CRO 0.46250 0.46250
#> 3912 2022-09-19 cronos Cronos CRO 0.46300 0.46300
#> 3913 2022-09-20 cronos Cronos CRO 0.46350 0.46350
#> 3914 2022-09-21 cronos Cronos CRO 0.46400 0.46400
#> 3915 2022-09-22 cronos Cronos CRO 0.46450 0.46450
#> 3916 2022-09-23 cronos Cronos CRO 0.46500 0.46500
#> 3917 2022-09-24 cronos Cronos CRO 0.46550 0.46550
#> 3918 2022-09-25 cronos Cronos CRO 0.46600 0.46600
#> 3919 2022-09-26 cronos Cronos CRO 0.46650 0.46650
#> 3920 2022-09-27 cronos Cronos CRO 0.46700 0.46700
#> 3921 2022-09-28 cronos Cronos CRO 0.46750 0.46750
#> 3922 2022-09-29 cronos Cronos CRO 0.46800 0.46800
#> 3923 2022-09-30 cronos Cronos CRO 0.46850 0.46850
#> 3924 2022-10-01 cronos Cronos CRO 0.46900 0.46900
#> 3925 2022-10-02 cronos Cronos CRO 0.46950 0.46950
#> 3926 2022-10-03 cronos Cronos CRO 0.47000 0.47000
#> 3927 2022-10-04 cronos Cronos CRO 0.47050 0.47050
#> 3928 2022-10-05 cronos Cronos CRO 0.47100 0.47100
#> 3929 2022-10-06 cronos Cronos CRO 0.47150 0.47150
#> 3930 2022-10-07 cronos Cronos CRO 0.47200 0.47200
#> 3931 2022-10-08 cronos Cronos CRO 0.47250 0.47250
#> 3932 2022-10-09 cronos Cronos CRO 0.47300 0.47300
#> 3933 2022-10-10 cronos Cronos CRO 0.47350 0.47350
#> 3934 2022-10-11 cronos Cronos CRO 0.47400 0.47400
#> 3935 2022-10-12 cronos Cronos CRO 0.47450 0.47450
#> 3936 2022-10-13 cronos Cronos CRO 0.47500 0.47500
#> 3937 2022-10-14 cronos Cronos CRO 0.47550 0.47550
#> 3938 2022-10-15 cronos Cronos CRO 0.47600 0.47600
#> 3939 2022-10-16 cronos Cronos CRO 0.47650 0.47650
#> 3940 2022-10-17 cronos Cronos CRO 0.47700 0.47700
#> 3941 2022-10-18 cronos Cronos CRO 0.47750 0.47750
#> 3942 2022-10-19 cronos Cronos CRO 0.47800 0.47800
#> 3943 2022-10-20 cronos Cronos CRO 0.47850 0.47850
#> 3944 2022-10-21 cronos Cronos CRO 0.47900 0.47900
#> 3945 2022-10-22 cronos Cronos CRO 0.47950 0.47950
#> 3946 2022-10-23 cronos Cronos CRO 0.48000 0.48000
#> 3947 2022-10-24 cronos Cronos CRO 0.48050 0.48050
#> 3948 2022-10-25 cronos Cronos CRO 0.48100 0.48100
#> 3949 2022-10-26 cronos Cronos CRO 0.48150 0.48150
#> 3950 2022-10-27 cronos Cronos CRO 0.48200 0.48200
#> 3951 2022-10-28 cronos Cronos CRO 0.48250 0.48250
#> 3952 2022-10-29 cronos Cronos CRO 0.48300 0.48300
#> 3953 2022-10-30 cronos Cronos CRO 0.48350 0.48350
#> 3954 2022-10-31 cronos Cronos CRO 0.48400 0.48400
#> 3955 2022-11-01 cronos Cronos CRO 0.48450 0.48450
#> 3956 2022-11-02 cronos Cronos CRO 0.48500 0.48500
#> 3957 2022-11-03 cronos Cronos CRO 0.48550 0.48550
#> 3958 2022-11-04 cronos Cronos CRO 0.48600 0.48600
#> 3959 2022-11-05 cronos Cronos CRO 0.48650 0.48650
#> 3960 2022-11-06 cronos Cronos CRO 0.48700 0.48700
#> 3961 2022-11-07 cronos Cronos CRO 0.48750 0.48750
#> 3962 2022-11-08 cronos Cronos CRO 0.48800 0.48800
#> 3963 2022-11-09 cronos Cronos CRO 0.48850 0.48850
#> 3964 2022-11-10 cronos Cronos CRO 0.48900 0.48900
#> 3965 2022-11-11 cronos Cronos CRO 0.48950 0.48950
#> 3966 2022-11-12 cronos Cronos CRO 0.49000 0.49000
#> 3967 2022-11-13 cronos Cronos CRO 0.49050 0.49050
#> 3968 2022-11-14 cronos Cronos CRO 0.49100 0.49100
#> 3969 2022-11-15 cronos Cronos CRO 0.49150 0.49150
#> 3970 2022-11-16 cronos Cronos CRO 0.49200 0.49200
#> 3971 2022-11-17 cronos Cronos CRO 0.49250 0.49250
#> 3972 2022-11-18 cronos Cronos CRO 0.49300 0.49300
#> 3973 2022-11-19 cronos Cronos CRO 0.49350 0.49350
#> 3974 2022-11-20 cronos Cronos CRO 0.49400 0.49400
#> 3975 2022-11-21 cronos Cronos CRO 0.49450 0.49450
#> 3976 2022-11-22 cronos Cronos CRO 0.49500 0.49500
#> 3977 2022-11-23 cronos Cronos CRO 0.49550 0.49550
#> 3978 2022-11-24 cronos Cronos CRO 0.49600 0.49600
#> 3979 2022-11-25 cronos Cronos CRO 0.49650 0.49650
#> 3980 2022-11-26 cronos Cronos CRO 0.49700 0.49700
#> 3981 2022-11-27 cronos Cronos CRO 0.49750 0.49750
#> 3982 2022-11-28 cronos Cronos CRO 0.49800 0.49800
#> 3983 2022-11-29 cronos Cronos CRO 0.49850 0.49850
#> 3984 2022-11-30 cronos Cronos CRO 0.49900 0.49900
#> 3985 2022-12-01 cronos Cronos CRO 0.49950 0.49950
#> 3986 2022-12-02 cronos Cronos CRO 0.50000 0.50000
#> 3987 2022-12-03 cronos Cronos CRO 0.50050 0.50050
#> 3988 2022-12-04 cronos Cronos CRO 0.50100 0.50100
#> 3989 2022-12-05 cronos Cronos CRO 0.50150 0.50150
#> 3990 2022-12-06 cronos Cronos CRO 0.50200 0.50200
#> 3991 2022-12-07 cronos Cronos CRO 0.50250 0.50250
#> 3992 2022-12-08 cronos Cronos CRO 0.50300 0.50300
#> 3993 2022-12-09 cronos Cronos CRO 0.50350 0.50350
#> 3994 2022-12-10 cronos Cronos CRO 0.50400 0.50400
#> 3995 2022-12-11 cronos Cronos CRO 0.50450 0.50450
#> 3996 2022-12-12 cronos Cronos CRO 0.50500 0.50500
#> 3997 2022-12-13 cronos Cronos CRO 0.50550 0.50550
#> 3998 2022-12-14 cronos Cronos CRO 0.50600 0.50600
#> 3999 2022-12-15 cronos Cronos CRO 0.50650 0.50650
#> 4000 2022-12-16 cronos Cronos CRO 0.50700 0.50700
#> 4001 2022-12-17 cronos Cronos CRO 0.50750 0.50750
#> 4002 2022-12-18 cronos Cronos CRO 0.50800 0.50800
#> 4003 2022-12-19 cronos Cronos CRO 0.50850 0.50850
#> 4004 2022-12-20 cronos Cronos CRO 0.50900 0.50900
#> 4005 2022-12-21 cronos Cronos CRO 0.50950 0.50950
#> 4006 2022-12-22 cronos Cronos CRO 0.51000 0.51000
#> 4007 2022-12-23 cronos Cronos CRO 0.51050 0.51050
#> 4008 2022-12-24 cronos Cronos CRO 0.51100 0.51100
#> 4009 2022-12-25 cronos Cronos CRO 0.51150 0.51150
#> 4010 2022-12-26 cronos Cronos CRO 0.51200 0.51200
#> 4011 2022-12-27 cronos Cronos CRO 0.51250 0.51250
#> 4012 2022-12-28 cronos Cronos CRO 0.51300 0.51300
#> 4013 2022-12-29 cronos Cronos CRO 0.51350 0.51350
#> 4014 2022-12-30 cronos Cronos CRO 0.51400 0.51400
#> 4015 2022-12-31 cronos Cronos CRO 0.51450 0.51450
#> 4016 2023-01-01 cronos Cronos CRO 0.51500 0.51500
#> 4017 2023-01-02 cronos Cronos CRO 0.51550 0.51550
#> 4018 2023-01-03 cronos Cronos CRO 0.51600 0.51600
#> 4019 2023-01-04 cronos Cronos CRO 0.51650 0.51650
#> 4020 2023-01-05 cronos Cronos CRO 0.51700 0.51700
#> 4021 2023-01-06 cronos Cronos CRO 0.51750 0.51750
#> 4022 2023-01-07 cronos Cronos CRO 0.51800 0.51800
#> 4023 2023-01-08 cronos Cronos CRO 0.51850 0.51850
#> 4024 2023-01-09 cronos Cronos CRO 0.51900 0.51900
#> 4025 2023-01-10 cronos Cronos CRO 0.51950 0.51950
#> 4026 2023-01-11 cronos Cronos CRO 0.52000 0.52000
#> 4027 2023-01-12 cronos Cronos CRO 0.52050 0.52050
#> 4028 2023-01-13 cronos Cronos CRO 0.52100 0.52100
#> 4029 2023-01-14 cronos Cronos CRO 0.52150 0.52150
#> 4030 2023-01-15 cronos Cronos CRO 0.52200 0.52200
#> 4031 2023-01-16 cronos Cronos CRO 0.52250 0.52250
#> 4032 2023-01-17 cronos Cronos CRO 0.52300 0.52300
#> 4033 2023-01-18 cronos Cronos CRO 0.52350 0.52350
#> 4034 2023-01-19 cronos Cronos CRO 0.52400 0.52400
#> 4035 2023-01-20 cronos Cronos CRO 0.52450 0.52450
#> 4036 2023-01-21 cronos Cronos CRO 0.52500 0.52500
#> 4037 2023-01-22 cronos Cronos CRO 0.52550 0.52550
#> 4038 2023-01-23 cronos Cronos CRO 0.52600 0.52600
#> 4039 2023-01-24 cronos Cronos CRO 0.52650 0.52650
#> 4040 2023-01-25 cronos Cronos CRO 0.52700 0.52700
#> 4041 2023-01-26 cronos Cronos CRO 0.52750 0.52750
#> 4042 2023-01-27 cronos Cronos CRO 0.52800 0.52800
#> 4043 2023-01-28 cronos Cronos CRO 0.52850 0.52850
#> 4044 2023-01-29 cronos Cronos CRO 0.52900 0.52900
#> 4045 2023-01-30 cronos Cronos CRO 0.52950 0.52950
#> 4046 2023-01-31 cronos Cronos CRO 0.53000 0.53000
#> 4047 2023-02-01 cronos Cronos CRO 0.53050 0.53050
#> 4048 2023-02-02 cronos Cronos CRO 0.53100 0.53100
#> 4049 2023-02-03 cronos Cronos CRO 0.53150 0.53150
#> 4050 2023-02-04 cronos Cronos CRO 0.53200 0.53200
#> 4051 2023-02-05 cronos Cronos CRO 0.53250 0.53250
#> 4052 2023-02-06 cronos Cronos CRO 0.53300 0.53300
#> 4053 2023-02-07 cronos Cronos CRO 0.53350 0.53350
#> 4054 2023-02-08 cronos Cronos CRO 0.53400 0.53400
#> 4055 2023-02-09 cronos Cronos CRO 0.53450 0.53450
#> 4056 2023-02-10 cronos Cronos CRO 0.53500 0.53500
#> 4057 2023-02-11 cronos Cronos CRO 0.53550 0.53550
#> 4058 2023-02-12 cronos Cronos CRO 0.53600 0.53600
#> 4059 2023-02-13 cronos Cronos CRO 0.53650 0.53650
#> 4060 2023-02-14 cronos Cronos CRO 0.53700 0.53700
#> 4061 2023-02-15 cronos Cronos CRO 0.53750 0.53750
#> 4062 2023-02-16 cronos Cronos CRO 0.53800 0.53800
#> 4063 2023-02-17 cronos Cronos CRO 0.53850 0.53850
#> 4064 2023-02-18 cronos Cronos CRO 0.53900 0.53900
#> 4065 2023-02-19 cronos Cronos CRO 0.53950 0.53950
#> 4066 2023-02-20 cronos Cronos CRO 0.54000 0.54000
#> 4067 2023-02-21 cronos Cronos CRO 0.54050 0.54050
#> 4068 2023-02-22 cronos Cronos CRO 0.54100 0.54100
#> 4069 2023-02-23 cronos Cronos CRO 0.54150 0.54150
#> 4070 2023-02-24 cronos Cronos CRO 0.54200 0.54200
#> 4071 2023-02-25 cronos Cronos CRO 0.54250 0.54250
#> 4072 2023-02-26 cronos Cronos CRO 0.54300 0.54300
#> 4073 2023-02-27 cronos Cronos CRO 0.54350 0.54350
#> 4074 2023-02-28 cronos Cronos CRO 0.54400 0.54400
#> 4075 2023-03-01 cronos Cronos CRO 0.54450 0.54450
#> 4076 2023-03-02 cronos Cronos CRO 0.54500 0.54500
#> 4077 2023-03-03 cronos Cronos CRO 0.54550 0.54550
#> 4078 2023-03-04 cronos Cronos CRO 0.54600 0.54600
#> 4079 2023-03-05 cronos Cronos CRO 0.54650 0.54650
#> 4080 2023-03-06 cronos Cronos CRO 0.54700 0.54700
#> 4081 2023-03-07 cronos Cronos CRO 0.54750 0.54750
#> 4082 2023-03-08 cronos Cronos CRO 0.54800 0.54800
#> 4083 2023-03-09 cronos Cronos CRO 0.54850 0.54850
#> 4084 2023-03-10 cronos Cronos CRO 0.54900 0.54900
#> 4085 2023-03-11 cronos Cronos CRO 0.54950 0.54950
#> 4086 2023-03-12 cronos Cronos CRO 0.55000 0.55000
#> 4087 2023-03-13 cronos Cronos CRO 0.55050 0.55050
#> 4088 2023-03-14 cronos Cronos CRO 0.55100 0.55100
#> 4089 2023-03-15 cronos Cronos CRO 0.55150 0.55150
#> 4090 2023-03-16 cronos Cronos CRO 0.55200 0.55200
#> 4091 2023-03-17 cronos Cronos CRO 0.55250 0.55250
#> 4092 2023-03-18 cronos Cronos CRO 0.55300 0.55300
#> 4093 2023-03-19 cronos Cronos CRO 0.55350 0.55350
#> 4094 2023-03-20 cronos Cronos CRO 0.55400 0.55400
#> 4095 2023-03-21 cronos Cronos CRO 0.55450 0.55450
#> 4096 2023-03-22 cronos Cronos CRO 0.55500 0.55500
#> 4097 2023-03-23 cronos Cronos CRO 0.55550 0.55550
#> 4098 2023-03-24 cronos Cronos CRO 0.55600 0.55600
#> 4099 2023-03-25 cronos Cronos CRO 0.55650 0.55650
#> 4100 2023-03-26 cronos Cronos CRO 0.55700 0.55700
#> 4101 2023-03-27 cronos Cronos CRO 0.55750 0.55750
#> 4102 2023-03-28 cronos Cronos CRO 0.55800 0.55800
#> 4103 2023-03-29 cronos Cronos CRO 0.55850 0.55850
#> 4104 2023-03-30 cronos Cronos CRO 0.55900 0.55900
#> 4105 2023-03-31 cronos Cronos CRO 0.55950 0.55950
#> 4106 2023-04-01 cronos Cronos CRO 0.56000 0.56000
#> 4107 2023-04-02 cronos Cronos CRO 0.56050 0.56050
#> 4108 2023-04-03 cronos Cronos CRO 0.56100 0.56100
#> 4109 2023-04-04 cronos Cronos CRO 0.56150 0.56150
#> 4110 2023-04-05 cronos Cronos CRO 0.56200 0.56200
#> 4111 2023-04-06 cronos Cronos CRO 0.56250 0.56250
#> 4112 2023-04-07 cronos Cronos CRO 0.56300 0.56300
#> 4113 2023-04-08 cronos Cronos CRO 0.56350 0.56350
#> 4114 2023-04-09 cronos Cronos CRO 0.56400 0.56400
#> 4115 2023-04-10 cronos Cronos CRO 0.56450 0.56450
#> 4116 2023-04-11 cronos Cronos CRO 0.56500 0.56500
#> 4117 2023-04-12 cronos Cronos CRO 0.56550 0.56550
#> 4118 2023-04-13 cronos Cronos CRO 0.56600 0.56600
#> 4119 2023-04-14 cronos Cronos CRO 0.56650 0.56650
#> 4120 2023-04-15 cronos Cronos CRO 0.56700 0.56700
#> 4121 2023-04-16 cronos Cronos CRO 0.56750 0.56750
#> 4122 2023-04-17 cronos Cronos CRO 0.56800 0.56800
#> 4123 2023-04-18 cronos Cronos CRO 0.56850 0.56850
#> 4124 2023-04-19 cronos Cronos CRO 0.56900 0.56900
#> 4125 2023-04-20 cronos Cronos CRO 0.56950 0.56950
#> 4126 2023-04-21 cronos Cronos CRO 0.57000 0.57000
#> 4127 2023-04-22 cronos Cronos CRO 0.57050 0.57050
#> 4128 2023-04-23 cronos Cronos CRO 0.57100 0.57100
#> 4129 2023-04-24 cronos Cronos CRO 0.57150 0.57150
#> 4130 2023-04-25 cronos Cronos CRO 0.57200 0.57200
#> 4131 2023-04-26 cronos Cronos CRO 0.57250 0.57250
#> 4132 2023-04-27 cronos Cronos CRO 0.57300 0.57300
#> 4133 2023-04-28 cronos Cronos CRO 0.57350 0.57350
#> 4134 2023-04-29 cronos Cronos CRO 0.57400 0.57400
#> 4135 2023-04-30 cronos Cronos CRO 0.57450 0.57450
#> 4136 2023-05-01 cronos Cronos CRO 0.57500 0.57500
#> 4137 2023-05-02 cronos Cronos CRO 0.57550 0.57550
#> 4138 2023-05-03 cronos Cronos CRO 0.57600 0.57600
#> 4139 2023-05-04 cronos Cronos CRO 0.57650 0.57650
#> 4140 2023-05-05 cronos Cronos CRO 0.57700 0.57700
#> 4141 2023-05-06 cronos Cronos CRO 0.57750 0.57750
#> 4142 2023-05-07 cronos Cronos CRO 0.57800 0.57800
#> 4143 2023-05-08 cronos Cronos CRO 0.57850 0.57850
#> 4144 2023-05-09 cronos Cronos CRO 0.57900 0.57900
#> 4145 2023-05-10 cronos Cronos CRO 0.57950 0.57950
#> 4146 2023-05-11 cronos Cronos CRO 0.58000 0.58000
#> 4147 2023-05-12 cronos Cronos CRO 0.58050 0.58050
#> 4148 2023-05-13 cronos Cronos CRO 0.58100 0.58100
#> 4149 2023-05-14 cronos Cronos CRO 0.58150 0.58150
#> 4150 2023-05-15 cronos Cronos CRO 0.58200 0.58200
#> 4151 2023-05-16 cronos Cronos CRO 0.58250 0.58250
#> 4152 2023-05-17 cronos Cronos CRO 0.58300 0.58300
#> 4153 2023-05-18 cronos Cronos CRO 0.58350 0.58350
#> 4154 2023-05-19 cronos Cronos CRO 0.58400 0.58400
#> 4155 2023-05-20 cronos Cronos CRO 0.58450 0.58450
#> 4156 2023-05-21 cronos Cronos CRO 0.58500 0.58500
#> 4157 2023-05-22 cronos Cronos CRO 0.58550 0.58550
#> 4158 2023-05-23 cronos Cronos CRO 0.58600 0.58600
#> 4159 2023-05-24 cronos Cronos CRO 0.58650 0.58650
#> 4160 2023-05-25 cronos Cronos CRO 0.58700 0.58700
#> 4161 2023-05-26 cronos Cronos CRO 0.58750 0.58750
#> 4162 2023-05-27 cronos Cronos CRO 0.58800 0.58800
#> 4163 2023-05-28 cronos Cronos CRO 0.58850 0.58850
#> 4164 2023-05-29 cronos Cronos CRO 0.58900 0.58900
#> 4165 2023-05-30 cronos Cronos CRO 0.58950 0.58950
#> 4166 2023-05-31 cronos Cronos CRO 0.59000 0.59000
#> 4167 2023-06-01 cronos Cronos CRO 0.59050 0.59050
#> 4168 2023-06-02 cronos Cronos CRO 0.59100 0.59100
#> 4169 2023-06-03 cronos Cronos CRO 0.59150 0.59150
#> 4170 2023-06-04 cronos Cronos CRO 0.59200 0.59200
#> 4171 2023-06-05 cronos Cronos CRO 0.59250 0.59250
#> 4172 2023-06-06 cronos Cronos CRO 0.59300 0.59300
#> 4173 2023-06-07 cronos Cronos CRO 0.59350 0.59350
#> 4174 2023-06-08 cronos Cronos CRO 0.59400 0.59400
#> 4175 2023-06-09 cronos Cronos CRO 0.59450 0.59450
#> 4176 2023-06-10 cronos Cronos CRO 0.59500 0.59500
#> 4177 2023-06-11 cronos Cronos CRO 0.59550 0.59550
#> 4178 2023-06-12 cronos Cronos CRO 0.59600 0.59600
#> 4179 2023-06-13 cronos Cronos CRO 0.59650 0.59650
#> 4180 2023-06-14 cronos Cronos CRO 0.59700 0.59700
#> 4181 2023-06-15 cronos Cronos CRO 0.59750 0.59750
#> 4182 2023-06-16 cronos Cronos CRO 0.59800 0.59800
#> 4183 2023-06-17 cronos Cronos CRO 0.59850 0.59850
#> 4184 2023-06-18 cronos Cronos CRO 0.59900 0.59900
#> 4185 2023-06-19 cronos Cronos CRO 0.59950 0.59950
#> 4186 2023-06-20 cronos Cronos CRO 0.60000 0.60000
#> 4187 2023-06-21 cronos Cronos CRO 0.60050 0.60050
#> 4188 2023-06-22 cronos Cronos CRO 0.60100 0.60100
#> 4189 2023-06-23 cronos Cronos CRO 0.60150 0.60150
#> 4190 2023-06-24 cronos Cronos CRO 0.60200 0.60200
#> 4191 2023-06-25 cronos Cronos CRO 0.60250 0.60250
#> 4192 2023-06-26 cronos Cronos CRO 0.60300 0.60300
#> 4193 2023-06-27 cronos Cronos CRO 0.60350 0.60350
#> 4194 2023-06-28 cronos Cronos CRO 0.60400 0.60400
#> 4195 2023-06-29 cronos Cronos CRO 0.60450 0.60450
#> 4196 2023-06-30 cronos Cronos CRO 0.60500 0.60500
#> 4197 2023-07-01 cronos Cronos CRO 0.60550 0.60550
#> 4198 2023-07-02 cronos Cronos CRO 0.60600 0.60600
#> 4199 2023-07-03 cronos Cronos CRO 0.60650 0.60650
#> 4200 2023-07-04 cronos Cronos CRO 0.60700 0.60700
#> 4201 2023-07-05 cronos Cronos CRO 0.60750 0.60750
#> 4202 2023-07-06 cronos Cronos CRO 0.60800 0.60800
#> 4203 2023-07-07 cronos Cronos CRO 0.60850 0.60850
#> 4204 2023-07-08 cronos Cronos CRO 0.60900 0.60900
#> 4205 2023-07-09 cronos Cronos CRO 0.60950 0.60950
#> 4206 2023-07-10 cronos Cronos CRO 0.61000 0.61000
#> 4207 2023-07-11 cronos Cronos CRO 0.61050 0.61050
#> 4208 2023-07-12 cronos Cronos CRO 0.61100 0.61100
#> 4209 2023-07-13 cronos Cronos CRO 0.61150 0.61150
#> 4210 2023-07-14 cronos Cronos CRO 0.61200 0.61200
#> 4211 2023-07-15 cronos Cronos CRO 0.61250 0.61250
#> 4212 2023-07-16 cronos Cronos CRO 0.61300 0.61300
#> 4213 2023-07-17 cronos Cronos CRO 0.61350 0.61350
#> 4214 2023-07-18 cronos Cronos CRO 0.61400 0.61400
#> 4215 2023-07-19 cronos Cronos CRO 0.61450 0.61450
#> 4216 2023-07-20 cronos Cronos CRO 0.61500 0.61500
#> 4217 2023-07-21 cronos Cronos CRO 0.61550 0.61550
#> 4218 2023-07-22 cronos Cronos CRO 0.61600 0.61600
#> 4219 2023-07-23 cronos Cronos CRO 0.61650 0.61650
#> 4220 2023-07-24 cronos Cronos CRO 0.61700 0.61700
#> 4221 2023-07-25 cronos Cronos CRO 0.61750 0.61750
#> 4222 2023-07-26 cronos Cronos CRO 0.61800 0.61800
#> 4223 2023-07-27 cronos Cronos CRO 0.61850 0.61850
#> 4224 2023-07-28 cronos Cronos CRO 0.61900 0.61900
#> 4225 2023-07-29 cronos Cronos CRO 0.61950 0.61950
#> 4226 2023-07-30 cronos Cronos CRO 0.62000 0.62000
#> 4227 2023-07-31 cronos Cronos CRO 0.62050 0.62050
#> 4228 2023-08-01 cronos Cronos CRO 0.62100 0.62100
#> 4229 2023-08-02 cronos Cronos CRO 0.62150 0.62150
#> 4230 2023-08-03 cronos Cronos CRO 0.62200 0.62200
#> 4231 2023-08-04 cronos Cronos CRO 0.62250 0.62250
#> 4232 2023-08-05 cronos Cronos CRO 0.62300 0.62300
#> 4233 2023-08-06 cronos Cronos CRO 0.62350 0.62350
#> 4234 2023-08-07 cronos Cronos CRO 0.62400 0.62400
#> 4235 2023-08-08 cronos Cronos CRO 0.62450 0.62450
#> 4236 2023-08-09 cronos Cronos CRO 0.62500 0.62500
#> 4237 2023-08-10 cronos Cronos CRO 0.62550 0.62550
#> 4238 2023-08-11 cronos Cronos CRO 0.62600 0.62600
#> 4239 2023-08-12 cronos Cronos CRO 0.62650 0.62650
#> 4240 2023-08-13 cronos Cronos CRO 0.62700 0.62700
#> 4241 2023-08-14 cronos Cronos CRO 0.62750 0.62750
#> 4242 2023-08-15 cronos Cronos CRO 0.62800 0.62800
#> 4243 2023-08-16 cronos Cronos CRO 0.62850 0.62850
#> 4244 2023-08-17 cronos Cronos CRO 0.62900 0.62900
#> 4245 2023-08-18 cronos Cronos CRO 0.62950 0.62950
#> 4246 2023-08-19 cronos Cronos CRO 0.63000 0.63000
#> 4247 2023-08-20 cronos Cronos CRO 0.63050 0.63050
#> 4248 2023-08-21 cronos Cronos CRO 0.63100 0.63100
#> 4249 2023-08-22 cronos Cronos CRO 0.63150 0.63150
#> 4250 2023-08-23 cronos Cronos CRO 0.63200 0.63200
#> 4251 2023-08-24 cronos Cronos CRO 0.63250 0.63250
#> 4252 2023-08-25 cronos Cronos CRO 0.63300 0.63300
#> 4253 2023-08-26 cronos Cronos CRO 0.63350 0.63350
#> 4254 2023-08-27 cronos Cronos CRO 0.63400 0.63400
#> 4255 2023-08-28 cronos Cronos CRO 0.63450 0.63450
#> 4256 2023-08-29 cronos Cronos CRO 0.63500 0.63500
#> 4257 2023-08-30 cronos Cronos CRO 0.63550 0.63550
#> 4258 2023-08-31 cronos Cronos CRO 0.63600 0.63600
#> 4259 2023-09-01 cronos Cronos CRO 0.63650 0.63650
#> 4260 2023-09-02 cronos Cronos CRO 0.63700 0.63700
#> 4261 2023-09-03 cronos Cronos CRO 0.63750 0.63750
#> 4262 2023-09-04 cronos Cronos CRO 0.63800 0.63800
#> 4263 2023-09-05 cronos Cronos CRO 0.63850 0.63850
#> 4264 2023-09-06 cronos Cronos CRO 0.63900 0.63900
#> 4265 2023-09-07 cronos Cronos CRO 0.63950 0.63950
#> 4266 2023-09-08 cronos Cronos CRO 0.64000 0.64000
#> 4267 2023-09-09 cronos Cronos CRO 0.64050 0.64050
#> 4268 2023-09-10 cronos Cronos CRO 0.64100 0.64100
#> 4269 2023-09-11 cronos Cronos CRO 0.64150 0.64150
#> 4270 2023-09-12 cronos Cronos CRO 0.64200 0.64200
#> 4271 2023-09-13 cronos Cronos CRO 0.64250 0.64250
#> 4272 2023-09-14 cronos Cronos CRO 0.64300 0.64300
#> 4273 2023-09-15 cronos Cronos CRO 0.64350 0.64350
#> 4274 2023-09-16 cronos Cronos CRO 0.64400 0.64400
#> 4275 2023-09-17 cronos Cronos CRO 0.64450 0.64450
#> 4276 2023-09-18 cronos Cronos CRO 0.64500 0.64500
#> 4277 2023-09-19 cronos Cronos CRO 0.64550 0.64550
#> 4278 2023-09-20 cronos Cronos CRO 0.64600 0.64600
#> 4279 2023-09-21 cronos Cronos CRO 0.64650 0.64650
#> 4280 2023-09-22 cronos Cronos CRO 0.64700 0.64700
#> 4281 2023-09-23 cronos Cronos CRO 0.64750 0.64750
#> 4282 2023-09-24 cronos Cronos CRO 0.64800 0.64800
#> 4283 2023-09-25 cronos Cronos CRO 0.64850 0.64850
#> 4284 2023-09-26 cronos Cronos CRO 0.64900 0.64900
#> 4285 2023-09-27 cronos Cronos CRO 0.64950 0.64950
#> 4286 2023-09-28 cronos Cronos CRO 0.65000 0.65000
#> 4287 2023-09-29 cronos Cronos CRO 0.65050 0.65050
#> 4288 2023-09-30 cronos Cronos CRO 0.65100 0.65100
#> 4289 2023-10-01 cronos Cronos CRO 0.65150 0.65150
#> 4290 2023-10-02 cronos Cronos CRO 0.65200 0.65200
#> 4291 2023-10-03 cronos Cronos CRO 0.65250 0.65250
#> 4292 2023-10-04 cronos Cronos CRO 0.65300 0.65300
#> 4293 2023-10-05 cronos Cronos CRO 0.65350 0.65350
#> 4294 2023-10-06 cronos Cronos CRO 0.65400 0.65400
#> 4295 2023-10-07 cronos Cronos CRO 0.65450 0.65450
#> 4296 2023-10-08 cronos Cronos CRO 0.65500 0.65500
#> 4297 2023-10-09 cronos Cronos CRO 0.65550 0.65550
#> 4298 2023-10-10 cronos Cronos CRO 0.65600 0.65600
#> 4299 2023-10-11 cronos Cronos CRO 0.65650 0.65650
#> 4300 2023-10-12 cronos Cronos CRO 0.65700 0.65700
#> 4301 2023-10-13 cronos Cronos CRO 0.65750 0.65750
#> 4302 2023-10-14 cronos Cronos CRO 0.65800 0.65800
#> 4303 2023-10-15 cronos Cronos CRO 0.65850 0.65850
#> 4304 2023-10-16 cronos Cronos CRO 0.65900 0.65900
#> 4305 2023-10-17 cronos Cronos CRO 0.65950 0.65950
#> 4306 2023-10-18 cronos Cronos CRO 0.66000 0.66000
#> 4307 2023-10-19 cronos Cronos CRO 0.66050 0.66050
#> 4308 2023-10-20 cronos Cronos CRO 0.66100 0.66100
#> 4309 2023-10-21 cronos Cronos CRO 0.66150 0.66150
#> 4310 2023-10-22 cronos Cronos CRO 0.66200 0.66200
#> 4311 2023-10-23 cronos Cronos CRO 0.66250 0.66250
#> 4312 2023-10-24 cronos Cronos CRO 0.66300 0.66300
#> 4313 2023-10-25 cronos Cronos CRO 0.66350 0.66350
#> 4314 2023-10-26 cronos Cronos CRO 0.66400 0.66400
#> 4315 2023-10-27 cronos Cronos CRO 0.66450 0.66450
#> 4316 2023-10-28 cronos Cronos CRO 0.66500 0.66500
#> 4317 2023-10-29 cronos Cronos CRO 0.66550 0.66550
#> 4318 2023-10-30 cronos Cronos CRO 0.66600 0.66600
#> 4319 2023-10-31 cronos Cronos CRO 0.66650 0.66650
#> 4320 2023-11-01 cronos Cronos CRO 0.66700 0.66700
#> 4321 2023-11-02 cronos Cronos CRO 0.66750 0.66750
#> 4322 2023-11-03 cronos Cronos CRO 0.66800 0.66800
#> 4323 2023-11-04 cronos Cronos CRO 0.66850 0.66850
#> 4324 2023-11-05 cronos Cronos CRO 0.66900 0.66900
#> 4325 2023-11-06 cronos Cronos CRO 0.66950 0.66950
#> 4326 2023-11-07 cronos Cronos CRO 0.67000 0.67000
#> 4327 2023-11-08 cronos Cronos CRO 0.67050 0.67050
#> 4328 2023-11-09 cronos Cronos CRO 0.67100 0.67100
#> 4329 2023-11-10 cronos Cronos CRO 0.67150 0.67150
#> 4330 2023-11-11 cronos Cronos CRO 0.67200 0.67200
#> 4331 2023-11-12 cronos Cronos CRO 0.67250 0.67250
#> 4332 2023-11-13 cronos Cronos CRO 0.67300 0.67300
#> 4333 2023-11-14 cronos Cronos CRO 0.67350 0.67350
#> 4334 2023-11-15 cronos Cronos CRO 0.67400 0.67400
#> 4335 2023-11-16 cronos Cronos CRO 0.67450 0.67450
#> 4336 2023-11-17 cronos Cronos CRO 0.67500 0.67500
#> 4337 2023-11-18 cronos Cronos CRO 0.67550 0.67550
#> 4338 2023-11-19 cronos Cronos CRO 0.67600 0.67600
#> 4339 2023-11-20 cronos Cronos CRO 0.67650 0.67650
#> 4340 2023-11-21 cronos Cronos CRO 0.67700 0.67700
#> 4341 2023-11-22 cronos Cronos CRO 0.67750 0.67750
#> 4342 2023-11-23 cronos Cronos CRO 0.67800 0.67800
#> 4343 2023-11-24 cronos Cronos CRO 0.67850 0.67850
#> 4344 2023-11-25 cronos Cronos CRO 0.67900 0.67900
#> 4345 2023-11-26 cronos Cronos CRO 0.67950 0.67950
#> 4346 2023-11-27 cronos Cronos CRO 0.68000 0.68000
#> 4347 2023-11-28 cronos Cronos CRO 0.68050 0.68050
#> 4348 2023-11-29 cronos Cronos CRO 0.68100 0.68100
#> 4349 2023-11-30 cronos Cronos CRO 0.68150 0.68150
#> 4350 2023-12-01 cronos Cronos CRO 0.68200 0.68200
#> 4351 2023-12-02 cronos Cronos CRO 0.68250 0.68250
#> 4352 2023-12-03 cronos Cronos CRO 0.68300 0.68300
#> 4353 2023-12-04 cronos Cronos CRO 0.68350 0.68350
#> 4354 2023-12-05 cronos Cronos CRO 0.68400 0.68400
#> 4355 2023-12-06 cronos Cronos CRO 0.68450 0.68450
#> 4356 2023-12-07 cronos Cronos CRO 0.68500 0.68500
#> 4357 2023-12-08 cronos Cronos CRO 0.68550 0.68550
#> 4358 2023-12-09 cronos Cronos CRO 0.68600 0.68600
#> 4359 2023-12-10 cronos Cronos CRO 0.68650 0.68650
#> 4360 2023-12-11 cronos Cronos CRO 0.68700 0.68700
#> 4361 2023-12-12 cronos Cronos CRO 0.68750 0.68750
#> 4362 2023-12-13 cronos Cronos CRO 0.68800 0.68800
#> 4363 2023-12-14 cronos Cronos CRO 0.68850 0.68850
#> 4364 2023-12-15 cronos Cronos CRO 0.68900 0.68900
#> 4365 2023-12-16 cronos Cronos CRO 0.68950 0.68950
#> 4366 2023-12-17 cronos Cronos CRO 0.69000 0.69000
#> 4367 2023-12-18 cronos Cronos CRO 0.69050 0.69050
#> 4368 2023-12-19 cronos Cronos CRO 0.69100 0.69100
#> 4369 2023-12-20 cronos Cronos CRO 0.69150 0.69150
#> 4370 2023-12-21 cronos Cronos CRO 0.69200 0.69200
#> 4371 2023-12-22 cronos Cronos CRO 0.69250 0.69250
#> 4372 2023-12-23 cronos Cronos CRO 0.69300 0.69300
#> 4373 2023-12-24 cronos Cronos CRO 0.69350 0.69350
#> 4374 2023-12-25 cronos Cronos CRO 0.69400 0.69400
#> 4375 2023-12-26 cronos Cronos CRO 0.69450 0.69450
#> 4376 2023-12-27 cronos Cronos CRO 0.69500 0.69500
#> 4377 2023-12-28 cronos Cronos CRO 0.69550 0.69550
#> 4378 2023-12-29 cronos Cronos CRO 0.69600 0.69600
#> 4379 2023-12-30 cronos Cronos CRO 0.69650 0.69650
#> 4380 2023-12-31 cronos Cronos CRO 0.69700 0.69700
#> 4381 2021-01-01 litecoin Litecoin LTC 150.00000 150.00000
#> 4382 2021-01-02 litecoin Litecoin LTC 150.15000 150.15000
#> 4383 2021-01-03 litecoin Litecoin LTC 150.30000 150.30000
#> 4384 2021-01-04 litecoin Litecoin LTC 150.45000 150.45000
#> 4385 2021-01-05 litecoin Litecoin LTC 150.60000 150.60000
#> 4386 2021-01-06 litecoin Litecoin LTC 150.75000 150.75000
#> 4387 2021-01-07 litecoin Litecoin LTC 150.90000 150.90000
#> 4388 2021-01-08 litecoin Litecoin LTC 151.05000 151.05000
#> 4389 2021-01-09 litecoin Litecoin LTC 151.20000 151.20000
#> 4390 2021-01-10 litecoin Litecoin LTC 151.35000 151.35000
#> 4391 2021-01-11 litecoin Litecoin LTC 151.50000 151.50000
#> 4392 2021-01-12 litecoin Litecoin LTC 151.65000 151.65000
#> 4393 2021-01-13 litecoin Litecoin LTC 151.80000 151.80000
#> 4394 2021-01-14 litecoin Litecoin LTC 151.95000 151.95000
#> 4395 2021-01-15 litecoin Litecoin LTC 152.10000 152.10000
#> 4396 2021-01-16 litecoin Litecoin LTC 152.25000 152.25000
#> 4397 2021-01-17 litecoin Litecoin LTC 152.40000 152.40000
#> 4398 2021-01-18 litecoin Litecoin LTC 152.55000 152.55000
#> 4399 2021-01-19 litecoin Litecoin LTC 152.70000 152.70000
#> 4400 2021-01-20 litecoin Litecoin LTC 152.85000 152.85000
#> 4401 2021-01-21 litecoin Litecoin LTC 153.00000 153.00000
#> 4402 2021-01-22 litecoin Litecoin LTC 153.15000 153.15000
#> 4403 2021-01-23 litecoin Litecoin LTC 153.30000 153.30000
#> 4404 2021-01-24 litecoin Litecoin LTC 153.45000 153.45000
#> 4405 2021-01-25 litecoin Litecoin LTC 153.60000 153.60000
#> 4406 2021-01-26 litecoin Litecoin LTC 153.75000 153.75000
#> 4407 2021-01-27 litecoin Litecoin LTC 153.90000 153.90000
#> 4408 2021-01-28 litecoin Litecoin LTC 154.05000 154.05000
#> 4409 2021-01-29 litecoin Litecoin LTC 154.20000 154.20000
#> 4410 2021-01-30 litecoin Litecoin LTC 154.35000 154.35000
#> 4411 2021-01-31 litecoin Litecoin LTC 154.50000 154.50000
#> 4412 2021-02-01 litecoin Litecoin LTC 154.65000 154.65000
#> 4413 2021-02-02 litecoin Litecoin LTC 154.80000 154.80000
#> 4414 2021-02-03 litecoin Litecoin LTC 154.95000 154.95000
#> 4415 2021-02-04 litecoin Litecoin LTC 155.10000 155.10000
#> 4416 2021-02-05 litecoin Litecoin LTC 155.25000 155.25000
#> 4417 2021-02-06 litecoin Litecoin LTC 155.40000 155.40000
#> 4418 2021-02-07 litecoin Litecoin LTC 155.55000 155.55000
#> 4419 2021-02-08 litecoin Litecoin LTC 155.70000 155.70000
#> 4420 2021-02-09 litecoin Litecoin LTC 155.85000 155.85000
#> 4421 2021-02-10 litecoin Litecoin LTC 156.00000 156.00000
#> 4422 2021-02-11 litecoin Litecoin LTC 156.15000 156.15000
#> 4423 2021-02-12 litecoin Litecoin LTC 156.30000 156.30000
#> 4424 2021-02-13 litecoin Litecoin LTC 156.45000 156.45000
#> 4425 2021-02-14 litecoin Litecoin LTC 156.60000 156.60000
#> 4426 2021-02-15 litecoin Litecoin LTC 156.75000 156.75000
#> 4427 2021-02-16 litecoin Litecoin LTC 156.90000 156.90000
#> 4428 2021-02-17 litecoin Litecoin LTC 157.05000 157.05000
#> 4429 2021-02-18 litecoin Litecoin LTC 157.20000 157.20000
#> 4430 2021-02-19 litecoin Litecoin LTC 157.35000 157.35000
#> 4431 2021-02-20 litecoin Litecoin LTC 157.50000 157.50000
#> 4432 2021-02-21 litecoin Litecoin LTC 157.65000 157.65000
#> 4433 2021-02-22 litecoin Litecoin LTC 157.80000 157.80000
#> 4434 2021-02-23 litecoin Litecoin LTC 157.95000 157.95000
#> 4435 2021-02-24 litecoin Litecoin LTC 158.10000 158.10000
#> 4436 2021-02-25 litecoin Litecoin LTC 158.25000 158.25000
#> 4437 2021-02-26 litecoin Litecoin LTC 158.40000 158.40000
#> 4438 2021-02-27 litecoin Litecoin LTC 158.55000 158.55000
#> 4439 2021-02-28 litecoin Litecoin LTC 158.70000 158.70000
#> 4440 2021-03-01 litecoin Litecoin LTC 158.85000 158.85000
#> 4441 2021-03-02 litecoin Litecoin LTC 159.00000 159.00000
#> 4442 2021-03-03 litecoin Litecoin LTC 159.15000 159.15000
#> 4443 2021-03-04 litecoin Litecoin LTC 159.30000 159.30000
#> 4444 2021-03-05 litecoin Litecoin LTC 159.45000 159.45000
#> 4445 2021-03-06 litecoin Litecoin LTC 159.60000 159.60000
#> 4446 2021-03-07 litecoin Litecoin LTC 159.75000 159.75000
#> 4447 2021-03-08 litecoin Litecoin LTC 159.90000 159.90000
#> 4448 2021-03-09 litecoin Litecoin LTC 160.05000 160.05000
#> 4449 2021-03-10 litecoin Litecoin LTC 160.20000 160.20000
#> 4450 2021-03-11 litecoin Litecoin LTC 160.35000 160.35000
#> 4451 2021-03-12 litecoin Litecoin LTC 160.50000 160.50000
#> 4452 2021-03-13 litecoin Litecoin LTC 160.65000 160.65000
#> 4453 2021-03-14 litecoin Litecoin LTC 160.80000 160.80000
#> 4454 2021-03-15 litecoin Litecoin LTC 160.95000 160.95000
#> 4455 2021-03-16 litecoin Litecoin LTC 161.10000 161.10000
#> 4456 2021-03-17 litecoin Litecoin LTC 161.25000 161.25000
#> 4457 2021-03-18 litecoin Litecoin LTC 161.40000 161.40000
#> 4458 2021-03-19 litecoin Litecoin LTC 161.55000 161.55000
#> 4459 2021-03-20 litecoin Litecoin LTC 161.70000 161.70000
#> 4460 2021-03-21 litecoin Litecoin LTC 161.85000 161.85000
#> 4461 2021-03-22 litecoin Litecoin LTC 162.00000 162.00000
#> 4462 2021-03-23 litecoin Litecoin LTC 162.15000 162.15000
#> 4463 2021-03-24 litecoin Litecoin LTC 162.30000 162.30000
#> 4464 2021-03-25 litecoin Litecoin LTC 162.45000 162.45000
#> 4465 2021-03-26 litecoin Litecoin LTC 162.60000 162.60000
#> 4466 2021-03-27 litecoin Litecoin LTC 162.75000 162.75000
#> 4467 2021-03-28 litecoin Litecoin LTC 162.90000 162.90000
#> 4468 2021-03-29 litecoin Litecoin LTC 163.05000 163.05000
#> 4469 2021-03-30 litecoin Litecoin LTC 163.20000 163.20000
#> 4470 2021-03-31 litecoin Litecoin LTC 163.35000 163.35000
#> 4471 2021-04-01 litecoin Litecoin LTC 163.50000 163.50000
#> 4472 2021-04-02 litecoin Litecoin LTC 163.65000 163.65000
#> 4473 2021-04-03 litecoin Litecoin LTC 163.80000 163.80000
#> 4474 2021-04-04 litecoin Litecoin LTC 163.95000 163.95000
#> 4475 2021-04-05 litecoin Litecoin LTC 164.10000 164.10000
#> 4476 2021-04-06 litecoin Litecoin LTC 164.25000 164.25000
#> 4477 2021-04-07 litecoin Litecoin LTC 164.40000 164.40000
#> 4478 2021-04-08 litecoin Litecoin LTC 164.55000 164.55000
#> 4479 2021-04-09 litecoin Litecoin LTC 164.70000 164.70000
#> 4480 2021-04-10 litecoin Litecoin LTC 164.85000 164.85000
#> 4481 2021-04-11 litecoin Litecoin LTC 165.00000 165.00000
#> 4482 2021-04-12 litecoin Litecoin LTC 165.15000 165.15000
#> 4483 2021-04-13 litecoin Litecoin LTC 165.30000 165.30000
#> 4484 2021-04-14 litecoin Litecoin LTC 165.45000 165.45000
#> 4485 2021-04-15 litecoin Litecoin LTC 165.60000 165.60000
#> 4486 2021-04-16 litecoin Litecoin LTC 165.75000 165.75000
#> 4487 2021-04-17 litecoin Litecoin LTC 165.90000 165.90000
#> 4488 2021-04-18 litecoin Litecoin LTC 166.05000 166.05000
#> 4489 2021-04-19 litecoin Litecoin LTC 166.20000 166.20000
#> 4490 2021-04-20 litecoin Litecoin LTC 166.35000 166.35000
#> 4491 2021-04-21 litecoin Litecoin LTC 166.50000 166.50000
#> 4492 2021-04-22 litecoin Litecoin LTC 166.65000 166.65000
#> 4493 2021-04-23 litecoin Litecoin LTC 166.80000 166.80000
#> 4494 2021-04-24 litecoin Litecoin LTC 166.95000 166.95000
#> 4495 2021-04-25 litecoin Litecoin LTC 167.10000 167.10000
#> 4496 2021-04-26 litecoin Litecoin LTC 167.25000 167.25000
#> 4497 2021-04-27 litecoin Litecoin LTC 167.40000 167.40000
#> 4498 2021-04-28 litecoin Litecoin LTC 167.55000 167.55000
#> 4499 2021-04-29 litecoin Litecoin LTC 167.70000 167.70000
#> 4500 2021-04-30 litecoin Litecoin LTC 167.85000 167.85000
#> 4501 2021-05-01 litecoin Litecoin LTC 168.00000 168.00000
#> 4502 2021-05-02 litecoin Litecoin LTC 168.15000 168.15000
#> 4503 2021-05-03 litecoin Litecoin LTC 168.30000 168.30000
#> 4504 2021-05-04 litecoin Litecoin LTC 168.45000 168.45000
#> 4505 2021-05-05 litecoin Litecoin LTC 168.60000 168.60000
#> 4506 2021-05-06 litecoin Litecoin LTC 168.75000 168.75000
#> 4507 2021-05-07 litecoin Litecoin LTC 168.90000 168.90000
#> 4508 2021-05-08 litecoin Litecoin LTC 169.05000 169.05000
#> 4509 2021-05-09 litecoin Litecoin LTC 169.20000 169.20000
#> 4510 2021-05-10 litecoin Litecoin LTC 169.35000 169.35000
#> 4511 2021-05-11 litecoin Litecoin LTC 169.50000 169.50000
#> 4512 2021-05-12 litecoin Litecoin LTC 169.65000 169.65000
#> 4513 2021-05-13 litecoin Litecoin LTC 169.80000 169.80000
#> 4514 2021-05-14 litecoin Litecoin LTC 169.95000 169.95000
#> 4515 2021-05-15 litecoin Litecoin LTC 170.10000 170.10000
#> 4516 2021-05-16 litecoin Litecoin LTC 170.25000 170.25000
#> 4517 2021-05-17 litecoin Litecoin LTC 170.40000 170.40000
#> 4518 2021-05-18 litecoin Litecoin LTC 170.55000 170.55000
#> 4519 2021-05-19 litecoin Litecoin LTC 170.70000 170.70000
#> 4520 2021-05-20 litecoin Litecoin LTC 170.85000 170.85000
#> 4521 2021-05-21 litecoin Litecoin LTC 171.00000 171.00000
#> 4522 2021-05-22 litecoin Litecoin LTC 171.15000 171.15000
#> 4523 2021-05-23 litecoin Litecoin LTC 171.30000 171.30000
#> 4524 2021-05-24 litecoin Litecoin LTC 171.45000 171.45000
#> 4525 2021-05-25 litecoin Litecoin LTC 171.60000 171.60000
#> 4526 2021-05-26 litecoin Litecoin LTC 171.75000 171.75000
#> 4527 2021-05-27 litecoin Litecoin LTC 171.90000 171.90000
#> 4528 2021-05-28 litecoin Litecoin LTC 172.05000 172.05000
#> 4529 2021-05-29 litecoin Litecoin LTC 172.20000 172.20000
#> 4530 2021-05-30 litecoin Litecoin LTC 172.35000 172.35000
#> 4531 2021-05-31 litecoin Litecoin LTC 172.50000 172.50000
#> 4532 2021-06-01 litecoin Litecoin LTC 172.65000 172.65000
#> 4533 2021-06-02 litecoin Litecoin LTC 172.80000 172.80000
#> 4534 2021-06-03 litecoin Litecoin LTC 172.95000 172.95000
#> 4535 2021-06-04 litecoin Litecoin LTC 173.10000 173.10000
#> 4536 2021-06-05 litecoin Litecoin LTC 173.25000 173.25000
#> 4537 2021-06-06 litecoin Litecoin LTC 173.40000 173.40000
#> 4538 2021-06-07 litecoin Litecoin LTC 173.55000 173.55000
#> 4539 2021-06-08 litecoin Litecoin LTC 173.70000 173.70000
#> 4540 2021-06-09 litecoin Litecoin LTC 173.85000 173.85000
#> 4541 2021-06-10 litecoin Litecoin LTC 174.00000 174.00000
#> 4542 2021-06-11 litecoin Litecoin LTC 174.15000 174.15000
#> 4543 2021-06-12 litecoin Litecoin LTC 174.30000 174.30000
#> 4544 2021-06-13 litecoin Litecoin LTC 174.45000 174.45000
#> 4545 2021-06-14 litecoin Litecoin LTC 174.60000 174.60000
#> 4546 2021-06-15 litecoin Litecoin LTC 174.75000 174.75000
#> 4547 2021-06-16 litecoin Litecoin LTC 174.90000 174.90000
#> 4548 2021-06-17 litecoin Litecoin LTC 175.05000 175.05000
#> 4549 2021-06-18 litecoin Litecoin LTC 175.20000 175.20000
#> 4550 2021-06-19 litecoin Litecoin LTC 175.35000 175.35000
#> 4551 2021-06-20 litecoin Litecoin LTC 175.50000 175.50000
#> 4552 2021-06-21 litecoin Litecoin LTC 175.65000 175.65000
#> 4553 2021-06-22 litecoin Litecoin LTC 175.80000 175.80000
#> 4554 2021-06-23 litecoin Litecoin LTC 175.95000 175.95000
#> 4555 2021-06-24 litecoin Litecoin LTC 176.10000 176.10000
#> 4556 2021-06-25 litecoin Litecoin LTC 176.25000 176.25000
#> 4557 2021-06-26 litecoin Litecoin LTC 176.40000 176.40000
#> 4558 2021-06-27 litecoin Litecoin LTC 176.55000 176.55000
#> 4559 2021-06-28 litecoin Litecoin LTC 176.70000 176.70000
#> 4560 2021-06-29 litecoin Litecoin LTC 176.85000 176.85000
#> 4561 2021-06-30 litecoin Litecoin LTC 177.00000 177.00000
#> 4562 2021-07-01 litecoin Litecoin LTC 177.15000 177.15000
#> 4563 2021-07-02 litecoin Litecoin LTC 177.30000 177.30000
#> 4564 2021-07-03 litecoin Litecoin LTC 177.45000 177.45000
#> 4565 2021-07-04 litecoin Litecoin LTC 177.60000 177.60000
#> 4566 2021-07-05 litecoin Litecoin LTC 177.75000 177.75000
#> 4567 2021-07-06 litecoin Litecoin LTC 177.90000 177.90000
#> 4568 2021-07-07 litecoin Litecoin LTC 178.05000 178.05000
#> 4569 2021-07-08 litecoin Litecoin LTC 178.20000 178.20000
#> 4570 2021-07-09 litecoin Litecoin LTC 178.35000 178.35000
#> 4571 2021-07-10 litecoin Litecoin LTC 178.50000 178.50000
#> 4572 2021-07-11 litecoin Litecoin LTC 178.65000 178.65000
#> 4573 2021-07-12 litecoin Litecoin LTC 178.80000 178.80000
#> 4574 2021-07-13 litecoin Litecoin LTC 178.95000 178.95000
#> 4575 2021-07-14 litecoin Litecoin LTC 179.10000 179.10000
#> 4576 2021-07-15 litecoin Litecoin LTC 179.25000 179.25000
#> 4577 2021-07-16 litecoin Litecoin LTC 179.40000 179.40000
#> 4578 2021-07-17 litecoin Litecoin LTC 179.55000 179.55000
#> 4579 2021-07-18 litecoin Litecoin LTC 179.70000 179.70000
#> 4580 2021-07-19 litecoin Litecoin LTC 179.85000 179.85000
#> 4581 2021-07-20 litecoin Litecoin LTC 180.00000 180.00000
#> 4582 2021-07-21 litecoin Litecoin LTC 180.15000 180.15000
#> 4583 2021-07-22 litecoin Litecoin LTC 180.30000 180.30000
#> 4584 2021-07-23 litecoin Litecoin LTC 180.45000 180.45000
#> 4585 2021-07-24 litecoin Litecoin LTC 180.60000 180.60000
#> 4586 2021-07-25 litecoin Litecoin LTC 180.75000 180.75000
#> 4587 2021-07-26 litecoin Litecoin LTC 180.90000 180.90000
#> 4588 2021-07-27 litecoin Litecoin LTC 181.05000 181.05000
#> 4589 2021-07-28 litecoin Litecoin LTC 181.20000 181.20000
#> 4590 2021-07-29 litecoin Litecoin LTC 181.35000 181.35000
#> 4591 2021-07-30 litecoin Litecoin LTC 181.50000 181.50000
#> 4592 2021-07-31 litecoin Litecoin LTC 181.65000 181.65000
#> 4593 2021-08-01 litecoin Litecoin LTC 181.80000 181.80000
#> 4594 2021-08-02 litecoin Litecoin LTC 181.95000 181.95000
#> 4595 2021-08-03 litecoin Litecoin LTC 182.10000 182.10000
#> 4596 2021-08-04 litecoin Litecoin LTC 182.25000 182.25000
#> 4597 2021-08-05 litecoin Litecoin LTC 182.40000 182.40000
#> 4598 2021-08-06 litecoin Litecoin LTC 182.55000 182.55000
#> 4599 2021-08-07 litecoin Litecoin LTC 182.70000 182.70000
#> 4600 2021-08-08 litecoin Litecoin LTC 182.85000 182.85000
#> 4601 2021-08-09 litecoin Litecoin LTC 183.00000 183.00000
#> 4602 2021-08-10 litecoin Litecoin LTC 183.15000 183.15000
#> 4603 2021-08-11 litecoin Litecoin LTC 183.30000 183.30000
#> 4604 2021-08-12 litecoin Litecoin LTC 183.45000 183.45000
#> 4605 2021-08-13 litecoin Litecoin LTC 183.60000 183.60000
#> 4606 2021-08-14 litecoin Litecoin LTC 183.75000 183.75000
#> 4607 2021-08-15 litecoin Litecoin LTC 183.90000 183.90000
#> 4608 2021-08-16 litecoin Litecoin LTC 184.05000 184.05000
#> 4609 2021-08-17 litecoin Litecoin LTC 184.20000 184.20000
#> 4610 2021-08-18 litecoin Litecoin LTC 184.35000 184.35000
#> 4611 2021-08-19 litecoin Litecoin LTC 184.50000 184.50000
#> 4612 2021-08-20 litecoin Litecoin LTC 184.65000 184.65000
#> 4613 2021-08-21 litecoin Litecoin LTC 184.80000 184.80000
#> 4614 2021-08-22 litecoin Litecoin LTC 184.95000 184.95000
#> 4615 2021-08-23 litecoin Litecoin LTC 185.10000 185.10000
#> 4616 2021-08-24 litecoin Litecoin LTC 185.25000 185.25000
#> 4617 2021-08-25 litecoin Litecoin LTC 185.40000 185.40000
#> 4618 2021-08-26 litecoin Litecoin LTC 185.55000 185.55000
#> 4619 2021-08-27 litecoin Litecoin LTC 185.70000 185.70000
#> 4620 2021-08-28 litecoin Litecoin LTC 185.85000 185.85000
#> 4621 2021-08-29 litecoin Litecoin LTC 186.00000 186.00000
#> 4622 2021-08-30 litecoin Litecoin LTC 186.15000 186.15000
#> 4623 2021-08-31 litecoin Litecoin LTC 186.30000 186.30000
#> 4624 2021-09-01 litecoin Litecoin LTC 186.45000 186.45000
#> 4625 2021-09-02 litecoin Litecoin LTC 186.60000 186.60000
#> 4626 2021-09-03 litecoin Litecoin LTC 186.75000 186.75000
#> 4627 2021-09-04 litecoin Litecoin LTC 186.90000 186.90000
#> 4628 2021-09-05 litecoin Litecoin LTC 187.05000 187.05000
#> 4629 2021-09-06 litecoin Litecoin LTC 187.20000 187.20000
#> 4630 2021-09-07 litecoin Litecoin LTC 187.35000 187.35000
#> 4631 2021-09-08 litecoin Litecoin LTC 187.50000 187.50000
#> 4632 2021-09-09 litecoin Litecoin LTC 187.65000 187.65000
#> 4633 2021-09-10 litecoin Litecoin LTC 187.80000 187.80000
#> 4634 2021-09-11 litecoin Litecoin LTC 187.95000 187.95000
#> 4635 2021-09-12 litecoin Litecoin LTC 188.10000 188.10000
#> 4636 2021-09-13 litecoin Litecoin LTC 188.25000 188.25000
#> 4637 2021-09-14 litecoin Litecoin LTC 188.40000 188.40000
#> 4638 2021-09-15 litecoin Litecoin LTC 188.55000 188.55000
#> 4639 2021-09-16 litecoin Litecoin LTC 188.70000 188.70000
#> 4640 2021-09-17 litecoin Litecoin LTC 188.85000 188.85000
#> 4641 2021-09-18 litecoin Litecoin LTC 189.00000 189.00000
#> 4642 2021-09-19 litecoin Litecoin LTC 189.15000 189.15000
#> 4643 2021-09-20 litecoin Litecoin LTC 189.30000 189.30000
#> 4644 2021-09-21 litecoin Litecoin LTC 189.45000 189.45000
#> 4645 2021-09-22 litecoin Litecoin LTC 189.60000 189.60000
#> 4646 2021-09-23 litecoin Litecoin LTC 189.75000 189.75000
#> 4647 2021-09-24 litecoin Litecoin LTC 189.90000 189.90000
#> 4648 2021-09-25 litecoin Litecoin LTC 190.05000 190.05000
#> 4649 2021-09-26 litecoin Litecoin LTC 190.20000 190.20000
#> 4650 2021-09-27 litecoin Litecoin LTC 190.35000 190.35000
#> 4651 2021-09-28 litecoin Litecoin LTC 190.50000 190.50000
#> 4652 2021-09-29 litecoin Litecoin LTC 190.65000 190.65000
#> 4653 2021-09-30 litecoin Litecoin LTC 190.80000 190.80000
#> 4654 2021-10-01 litecoin Litecoin LTC 190.95000 190.95000
#> 4655 2021-10-02 litecoin Litecoin LTC 191.10000 191.10000
#> 4656 2021-10-03 litecoin Litecoin LTC 191.25000 191.25000
#> 4657 2021-10-04 litecoin Litecoin LTC 191.40000 191.40000
#> 4658 2021-10-05 litecoin Litecoin LTC 191.55000 191.55000
#> 4659 2021-10-06 litecoin Litecoin LTC 191.70000 191.70000
#> 4660 2021-10-07 litecoin Litecoin LTC 191.85000 191.85000
#> 4661 2021-10-08 litecoin Litecoin LTC 192.00000 192.00000
#> 4662 2021-10-09 litecoin Litecoin LTC 192.15000 192.15000
#> 4663 2021-10-10 litecoin Litecoin LTC 192.30000 192.30000
#> 4664 2021-10-11 litecoin Litecoin LTC 192.45000 192.45000
#> 4665 2021-10-12 litecoin Litecoin LTC 192.60000 192.60000
#> 4666 2021-10-13 litecoin Litecoin LTC 192.75000 192.75000
#> 4667 2021-10-14 litecoin Litecoin LTC 192.90000 192.90000
#> 4668 2021-10-15 litecoin Litecoin LTC 193.05000 193.05000
#> 4669 2021-10-16 litecoin Litecoin LTC 193.20000 193.20000
#> 4670 2021-10-17 litecoin Litecoin LTC 193.35000 193.35000
#> 4671 2021-10-18 litecoin Litecoin LTC 193.50000 193.50000
#> 4672 2021-10-19 litecoin Litecoin LTC 193.65000 193.65000
#> 4673 2021-10-20 litecoin Litecoin LTC 193.80000 193.80000
#> 4674 2021-10-21 litecoin Litecoin LTC 193.95000 193.95000
#> 4675 2021-10-22 litecoin Litecoin LTC 194.10000 194.10000
#> 4676 2021-10-23 litecoin Litecoin LTC 194.25000 194.25000
#> 4677 2021-10-24 litecoin Litecoin LTC 194.40000 194.40000
#> 4678 2021-10-25 litecoin Litecoin LTC 194.55000 194.55000
#> 4679 2021-10-26 litecoin Litecoin LTC 194.70000 194.70000
#> 4680 2021-10-27 litecoin Litecoin LTC 194.85000 194.85000
#> 4681 2021-10-28 litecoin Litecoin LTC 195.00000 195.00000
#> 4682 2021-10-29 litecoin Litecoin LTC 195.15000 195.15000
#> 4683 2021-10-30 litecoin Litecoin LTC 195.30000 195.30000
#> 4684 2021-10-31 litecoin Litecoin LTC 195.45000 195.45000
#> 4685 2021-11-01 litecoin Litecoin LTC 195.60000 195.60000
#> 4686 2021-11-02 litecoin Litecoin LTC 195.75000 195.75000
#> 4687 2021-11-03 litecoin Litecoin LTC 195.90000 195.90000
#> 4688 2021-11-04 litecoin Litecoin LTC 196.05000 196.05000
#> 4689 2021-11-05 litecoin Litecoin LTC 196.20000 196.20000
#> 4690 2021-11-06 litecoin Litecoin LTC 196.35000 196.35000
#> 4691 2021-11-07 litecoin Litecoin LTC 196.50000 196.50000
#> 4692 2021-11-08 litecoin Litecoin LTC 196.65000 196.65000
#> 4693 2021-11-09 litecoin Litecoin LTC 196.80000 196.80000
#> 4694 2021-11-10 litecoin Litecoin LTC 196.95000 196.95000
#> 4695 2021-11-11 litecoin Litecoin LTC 197.10000 197.10000
#> 4696 2021-11-12 litecoin Litecoin LTC 197.25000 197.25000
#> 4697 2021-11-13 litecoin Litecoin LTC 197.40000 197.40000
#> 4698 2021-11-14 litecoin Litecoin LTC 197.55000 197.55000
#> 4699 2021-11-15 litecoin Litecoin LTC 197.70000 197.70000
#> 4700 2021-11-16 litecoin Litecoin LTC 197.85000 197.85000
#> 4701 2021-11-17 litecoin Litecoin LTC 198.00000 198.00000
#> 4702 2021-11-18 litecoin Litecoin LTC 198.15000 198.15000
#> 4703 2021-11-19 litecoin Litecoin LTC 198.30000 198.30000
#> 4704 2021-11-20 litecoin Litecoin LTC 198.45000 198.45000
#> 4705 2021-11-21 litecoin Litecoin LTC 198.60000 198.60000
#> 4706 2021-11-22 litecoin Litecoin LTC 198.75000 198.75000
#> 4707 2021-11-23 litecoin Litecoin LTC 198.90000 198.90000
#> 4708 2021-11-24 litecoin Litecoin LTC 199.05000 199.05000
#> 4709 2021-11-25 litecoin Litecoin LTC 199.20000 199.20000
#> 4710 2021-11-26 litecoin Litecoin LTC 199.35000 199.35000
#> 4711 2021-11-27 litecoin Litecoin LTC 199.50000 199.50000
#> 4712 2021-11-28 litecoin Litecoin LTC 199.65000 199.65000
#> 4713 2021-11-29 litecoin Litecoin LTC 199.80000 199.80000
#> 4714 2021-11-30 litecoin Litecoin LTC 199.95000 199.95000
#> 4715 2021-12-01 litecoin Litecoin LTC 200.10000 200.10000
#> 4716 2021-12-02 litecoin Litecoin LTC 200.25000 200.25000
#> 4717 2021-12-03 litecoin Litecoin LTC 200.40000 200.40000
#> 4718 2021-12-04 litecoin Litecoin LTC 200.55000 200.55000
#> 4719 2021-12-05 litecoin Litecoin LTC 200.70000 200.70000
#> 4720 2021-12-06 litecoin Litecoin LTC 200.85000 200.85000
#> 4721 2021-12-07 litecoin Litecoin LTC 201.00000 201.00000
#> 4722 2021-12-08 litecoin Litecoin LTC 201.15000 201.15000
#> 4723 2021-12-09 litecoin Litecoin LTC 201.30000 201.30000
#> 4724 2021-12-10 litecoin Litecoin LTC 201.45000 201.45000
#> 4725 2021-12-11 litecoin Litecoin LTC 201.60000 201.60000
#> 4726 2021-12-12 litecoin Litecoin LTC 201.75000 201.75000
#> 4727 2021-12-13 litecoin Litecoin LTC 201.90000 201.90000
#> 4728 2021-12-14 litecoin Litecoin LTC 202.05000 202.05000
#> 4729 2021-12-15 litecoin Litecoin LTC 202.20000 202.20000
#> 4730 2021-12-16 litecoin Litecoin LTC 202.35000 202.35000
#> 4731 2021-12-17 litecoin Litecoin LTC 202.50000 202.50000
#> 4732 2021-12-18 litecoin Litecoin LTC 202.65000 202.65000
#> 4733 2021-12-19 litecoin Litecoin LTC 202.80000 202.80000
#> 4734 2021-12-20 litecoin Litecoin LTC 202.95000 202.95000
#> 4735 2021-12-21 litecoin Litecoin LTC 203.10000 203.10000
#> 4736 2021-12-22 litecoin Litecoin LTC 203.25000 203.25000
#> 4737 2021-12-23 litecoin Litecoin LTC 203.40000 203.40000
#> 4738 2021-12-24 litecoin Litecoin LTC 203.55000 203.55000
#> 4739 2021-12-25 litecoin Litecoin LTC 203.70000 203.70000
#> 4740 2021-12-26 litecoin Litecoin LTC 203.85000 203.85000
#> 4741 2021-12-27 litecoin Litecoin LTC 204.00000 204.00000
#> 4742 2021-12-28 litecoin Litecoin LTC 204.15000 204.15000
#> 4743 2021-12-29 litecoin Litecoin LTC 204.30000 204.30000
#> 4744 2021-12-30 litecoin Litecoin LTC 204.45000 204.45000
#> 4745 2021-12-31 litecoin Litecoin LTC 204.60000 204.60000
#> 4746 2022-01-01 litecoin Litecoin LTC 204.75000 204.75000
#> 4747 2022-01-02 litecoin Litecoin LTC 204.90000 204.90000
#> 4748 2022-01-03 litecoin Litecoin LTC 205.05000 205.05000
#> 4749 2022-01-04 litecoin Litecoin LTC 205.20000 205.20000
#> 4750 2022-01-05 litecoin Litecoin LTC 205.35000 205.35000
#> 4751 2022-01-06 litecoin Litecoin LTC 205.50000 205.50000
#> 4752 2022-01-07 litecoin Litecoin LTC 205.65000 205.65000
#> 4753 2022-01-08 litecoin Litecoin LTC 205.80000 205.80000
#> 4754 2022-01-09 litecoin Litecoin LTC 205.95000 205.95000
#> 4755 2022-01-10 litecoin Litecoin LTC 206.10000 206.10000
#> 4756 2022-01-11 litecoin Litecoin LTC 206.25000 206.25000
#> 4757 2022-01-12 litecoin Litecoin LTC 206.40000 206.40000
#> 4758 2022-01-13 litecoin Litecoin LTC 206.55000 206.55000
#> 4759 2022-01-14 litecoin Litecoin LTC 206.70000 206.70000
#> 4760 2022-01-15 litecoin Litecoin LTC 206.85000 206.85000
#> 4761 2022-01-16 litecoin Litecoin LTC 207.00000 207.00000
#> 4762 2022-01-17 litecoin Litecoin LTC 207.15000 207.15000
#> 4763 2022-01-18 litecoin Litecoin LTC 207.30000 207.30000
#> 4764 2022-01-19 litecoin Litecoin LTC 207.45000 207.45000
#> 4765 2022-01-20 litecoin Litecoin LTC 207.60000 207.60000
#> 4766 2022-01-21 litecoin Litecoin LTC 207.75000 207.75000
#> 4767 2022-01-22 litecoin Litecoin LTC 207.90000 207.90000
#> 4768 2022-01-23 litecoin Litecoin LTC 208.05000 208.05000
#> 4769 2022-01-24 litecoin Litecoin LTC 208.20000 208.20000
#> 4770 2022-01-25 litecoin Litecoin LTC 208.35000 208.35000
#> 4771 2022-01-26 litecoin Litecoin LTC 208.50000 208.50000
#> 4772 2022-01-27 litecoin Litecoin LTC 208.65000 208.65000
#> 4773 2022-01-28 litecoin Litecoin LTC 208.80000 208.80000
#> 4774 2022-01-29 litecoin Litecoin LTC 208.95000 208.95000
#> 4775 2022-01-30 litecoin Litecoin LTC 209.10000 209.10000
#> 4776 2022-01-31 litecoin Litecoin LTC 209.25000 209.25000
#> 4777 2022-02-01 litecoin Litecoin LTC 209.40000 209.40000
#> 4778 2022-02-02 litecoin Litecoin LTC 209.55000 209.55000
#> 4779 2022-02-03 litecoin Litecoin LTC 209.70000 209.70000
#> 4780 2022-02-04 litecoin Litecoin LTC 209.85000 209.85000
#> 4781 2022-02-05 litecoin Litecoin LTC 210.00000 210.00000
#> 4782 2022-02-06 litecoin Litecoin LTC 210.15000 210.15000
#> 4783 2022-02-07 litecoin Litecoin LTC 210.30000 210.30000
#> 4784 2022-02-08 litecoin Litecoin LTC 210.45000 210.45000
#> 4785 2022-02-09 litecoin Litecoin LTC 210.60000 210.60000
#> 4786 2022-02-10 litecoin Litecoin LTC 210.75000 210.75000
#> 4787 2022-02-11 litecoin Litecoin LTC 210.90000 210.90000
#> 4788 2022-02-12 litecoin Litecoin LTC 211.05000 211.05000
#> 4789 2022-02-13 litecoin Litecoin LTC 211.20000 211.20000
#> 4790 2022-02-14 litecoin Litecoin LTC 211.35000 211.35000
#> 4791 2022-02-15 litecoin Litecoin LTC 211.50000 211.50000
#> 4792 2022-02-16 litecoin Litecoin LTC 211.65000 211.65000
#> 4793 2022-02-17 litecoin Litecoin LTC 211.80000 211.80000
#> 4794 2022-02-18 litecoin Litecoin LTC 211.95000 211.95000
#> 4795 2022-02-19 litecoin Litecoin LTC 212.10000 212.10000
#> 4796 2022-02-20 litecoin Litecoin LTC 212.25000 212.25000
#> 4797 2022-02-21 litecoin Litecoin LTC 212.40000 212.40000
#> 4798 2022-02-22 litecoin Litecoin LTC 212.55000 212.55000
#> 4799 2022-02-23 litecoin Litecoin LTC 212.70000 212.70000
#> 4800 2022-02-24 litecoin Litecoin LTC 212.85000 212.85000
#> 4801 2022-02-25 litecoin Litecoin LTC 213.00000 213.00000
#> 4802 2022-02-26 litecoin Litecoin LTC 213.15000 213.15000
#> 4803 2022-02-27 litecoin Litecoin LTC 213.30000 213.30000
#> 4804 2022-02-28 litecoin Litecoin LTC 213.45000 213.45000
#> 4805 2022-03-01 litecoin Litecoin LTC 213.60000 213.60000
#> 4806 2022-03-02 litecoin Litecoin LTC 213.75000 213.75000
#> 4807 2022-03-03 litecoin Litecoin LTC 213.90000 213.90000
#> 4808 2022-03-04 litecoin Litecoin LTC 214.05000 214.05000
#> 4809 2022-03-05 litecoin Litecoin LTC 214.20000 214.20000
#> 4810 2022-03-06 litecoin Litecoin LTC 214.35000 214.35000
#> 4811 2022-03-07 litecoin Litecoin LTC 214.50000 214.50000
#> 4812 2022-03-08 litecoin Litecoin LTC 214.65000 214.65000
#> 4813 2022-03-09 litecoin Litecoin LTC 214.80000 214.80000
#> 4814 2022-03-10 litecoin Litecoin LTC 214.95000 214.95000
#> 4815 2022-03-11 litecoin Litecoin LTC 215.10000 215.10000
#> 4816 2022-03-12 litecoin Litecoin LTC 215.25000 215.25000
#> 4817 2022-03-13 litecoin Litecoin LTC 215.40000 215.40000
#> 4818 2022-03-14 litecoin Litecoin LTC 215.55000 215.55000
#> 4819 2022-03-15 litecoin Litecoin LTC 215.70000 215.70000
#> 4820 2022-03-16 litecoin Litecoin LTC 215.85000 215.85000
#> 4821 2022-03-17 litecoin Litecoin LTC 216.00000 216.00000
#> 4822 2022-03-18 litecoin Litecoin LTC 216.15000 216.15000
#> 4823 2022-03-19 litecoin Litecoin LTC 216.30000 216.30000
#> 4824 2022-03-20 litecoin Litecoin LTC 216.45000 216.45000
#> 4825 2022-03-21 litecoin Litecoin LTC 216.60000 216.60000
#> 4826 2022-03-22 litecoin Litecoin LTC 216.75000 216.75000
#> 4827 2022-03-23 litecoin Litecoin LTC 216.90000 216.90000
#> 4828 2022-03-24 litecoin Litecoin LTC 217.05000 217.05000
#> 4829 2022-03-25 litecoin Litecoin LTC 217.20000 217.20000
#> 4830 2022-03-26 litecoin Litecoin LTC 217.35000 217.35000
#> 4831 2022-03-27 litecoin Litecoin LTC 217.50000 217.50000
#> 4832 2022-03-28 litecoin Litecoin LTC 217.65000 217.65000
#> 4833 2022-03-29 litecoin Litecoin LTC 217.80000 217.80000
#> 4834 2022-03-30 litecoin Litecoin LTC 217.95000 217.95000
#> 4835 2022-03-31 litecoin Litecoin LTC 218.10000 218.10000
#> 4836 2022-04-01 litecoin Litecoin LTC 218.25000 218.25000
#> 4837 2022-04-02 litecoin Litecoin LTC 218.40000 218.40000
#> 4838 2022-04-03 litecoin Litecoin LTC 218.55000 218.55000
#> 4839 2022-04-04 litecoin Litecoin LTC 218.70000 218.70000
#> 4840 2022-04-05 litecoin Litecoin LTC 218.85000 218.85000
#> 4841 2022-04-06 litecoin Litecoin LTC 219.00000 219.00000
#> 4842 2022-04-07 litecoin Litecoin LTC 219.15000 219.15000
#> 4843 2022-04-08 litecoin Litecoin LTC 219.30000 219.30000
#> 4844 2022-04-09 litecoin Litecoin LTC 219.45000 219.45000
#> 4845 2022-04-10 litecoin Litecoin LTC 219.60000 219.60000
#> 4846 2022-04-11 litecoin Litecoin LTC 219.75000 219.75000
#> 4847 2022-04-12 litecoin Litecoin LTC 219.90000 219.90000
#> 4848 2022-04-13 litecoin Litecoin LTC 220.05000 220.05000
#> 4849 2022-04-14 litecoin Litecoin LTC 220.20000 220.20000
#> 4850 2022-04-15 litecoin Litecoin LTC 220.35000 220.35000
#> 4851 2022-04-16 litecoin Litecoin LTC 220.50000 220.50000
#> 4852 2022-04-17 litecoin Litecoin LTC 220.65000 220.65000
#> 4853 2022-04-18 litecoin Litecoin LTC 220.80000 220.80000
#> 4854 2022-04-19 litecoin Litecoin LTC 220.95000 220.95000
#> 4855 2022-04-20 litecoin Litecoin LTC 221.10000 221.10000
#> 4856 2022-04-21 litecoin Litecoin LTC 221.25000 221.25000
#> 4857 2022-04-22 litecoin Litecoin LTC 221.40000 221.40000
#> 4858 2022-04-23 litecoin Litecoin LTC 221.55000 221.55000
#> 4859 2022-04-24 litecoin Litecoin LTC 221.70000 221.70000
#> 4860 2022-04-25 litecoin Litecoin LTC 221.85000 221.85000
#> 4861 2022-04-26 litecoin Litecoin LTC 222.00000 222.00000
#> 4862 2022-04-27 litecoin Litecoin LTC 222.15000 222.15000
#> 4863 2022-04-28 litecoin Litecoin LTC 222.30000 222.30000
#> 4864 2022-04-29 litecoin Litecoin LTC 222.45000 222.45000
#> 4865 2022-04-30 litecoin Litecoin LTC 222.60000 222.60000
#> 4866 2022-05-01 litecoin Litecoin LTC 222.75000 222.75000
#> 4867 2022-05-02 litecoin Litecoin LTC 222.90000 222.90000
#> 4868 2022-05-03 litecoin Litecoin LTC 223.05000 223.05000
#> 4869 2022-05-04 litecoin Litecoin LTC 223.20000 223.20000
#> 4870 2022-05-05 litecoin Litecoin LTC 223.35000 223.35000
#> 4871 2022-05-06 litecoin Litecoin LTC 223.50000 223.50000
#> 4872 2022-05-07 litecoin Litecoin LTC 223.65000 223.65000
#> 4873 2022-05-08 litecoin Litecoin LTC 223.80000 223.80000
#> 4874 2022-05-09 litecoin Litecoin LTC 223.95000 223.95000
#> 4875 2022-05-10 litecoin Litecoin LTC 224.10000 224.10000
#> 4876 2022-05-11 litecoin Litecoin LTC 224.25000 224.25000
#> 4877 2022-05-12 litecoin Litecoin LTC 224.40000 224.40000
#> 4878 2022-05-13 litecoin Litecoin LTC 224.55000 224.55000
#> 4879 2022-05-14 litecoin Litecoin LTC 224.70000 224.70000
#> 4880 2022-05-15 litecoin Litecoin LTC 224.85000 224.85000
#> 4881 2022-05-16 litecoin Litecoin LTC 225.00000 225.00000
#> 4882 2022-05-17 litecoin Litecoin LTC 225.15000 225.15000
#> 4883 2022-05-18 litecoin Litecoin LTC 225.30000 225.30000
#> 4884 2022-05-19 litecoin Litecoin LTC 225.45000 225.45000
#> 4885 2022-05-20 litecoin Litecoin LTC 225.60000 225.60000
#> 4886 2022-05-21 litecoin Litecoin LTC 225.75000 225.75000
#> 4887 2022-05-22 litecoin Litecoin LTC 225.90000 225.90000
#> 4888 2022-05-23 litecoin Litecoin LTC 226.05000 226.05000
#> 4889 2022-05-24 litecoin Litecoin LTC 226.20000 226.20000
#> 4890 2022-05-25 litecoin Litecoin LTC 226.35000 226.35000
#> 4891 2022-05-26 litecoin Litecoin LTC 226.50000 226.50000
#> 4892 2022-05-27 litecoin Litecoin LTC 226.65000 226.65000
#> 4893 2022-05-28 litecoin Litecoin LTC 226.80000 226.80000
#> 4894 2022-05-29 litecoin Litecoin LTC 226.95000 226.95000
#> 4895 2022-05-30 litecoin Litecoin LTC 227.10000 227.10000
#> 4896 2022-05-31 litecoin Litecoin LTC 227.25000 227.25000
#> 4897 2022-06-01 litecoin Litecoin LTC 227.40000 227.40000
#> 4898 2022-06-02 litecoin Litecoin LTC 227.55000 227.55000
#> 4899 2022-06-03 litecoin Litecoin LTC 227.70000 227.70000
#> 4900 2022-06-04 litecoin Litecoin LTC 227.85000 227.85000
#> 4901 2022-06-05 litecoin Litecoin LTC 228.00000 228.00000
#> 4902 2022-06-06 litecoin Litecoin LTC 228.15000 228.15000
#> 4903 2022-06-07 litecoin Litecoin LTC 228.30000 228.30000
#> 4904 2022-06-08 litecoin Litecoin LTC 228.45000 228.45000
#> 4905 2022-06-09 litecoin Litecoin LTC 228.60000 228.60000
#> 4906 2022-06-10 litecoin Litecoin LTC 228.75000 228.75000
#> 4907 2022-06-11 litecoin Litecoin LTC 228.90000 228.90000
#> 4908 2022-06-12 litecoin Litecoin LTC 229.05000 229.05000
#> 4909 2022-06-13 litecoin Litecoin LTC 229.20000 229.20000
#> 4910 2022-06-14 litecoin Litecoin LTC 229.35000 229.35000
#> 4911 2022-06-15 litecoin Litecoin LTC 229.50000 229.50000
#> 4912 2022-06-16 litecoin Litecoin LTC 229.65000 229.65000
#> 4913 2022-06-17 litecoin Litecoin LTC 229.80000 229.80000
#> 4914 2022-06-18 litecoin Litecoin LTC 229.95000 229.95000
#> 4915 2022-06-19 litecoin Litecoin LTC 230.10000 230.10000
#> 4916 2022-06-20 litecoin Litecoin LTC 230.25000 230.25000
#> 4917 2022-06-21 litecoin Litecoin LTC 230.40000 230.40000
#> 4918 2022-06-22 litecoin Litecoin LTC 230.55000 230.55000
#> 4919 2022-06-23 litecoin Litecoin LTC 230.70000 230.70000
#> 4920 2022-06-24 litecoin Litecoin LTC 230.85000 230.85000
#> 4921 2022-06-25 litecoin Litecoin LTC 231.00000 231.00000
#> 4922 2022-06-26 litecoin Litecoin LTC 231.15000 231.15000
#> 4923 2022-06-27 litecoin Litecoin LTC 231.30000 231.30000
#> 4924 2022-06-28 litecoin Litecoin LTC 231.45000 231.45000
#> 4925 2022-06-29 litecoin Litecoin LTC 231.60000 231.60000
#> 4926 2022-06-30 litecoin Litecoin LTC 231.75000 231.75000
#> 4927 2022-07-01 litecoin Litecoin LTC 231.90000 231.90000
#> 4928 2022-07-02 litecoin Litecoin LTC 232.05000 232.05000
#> 4929 2022-07-03 litecoin Litecoin LTC 232.20000 232.20000
#> 4930 2022-07-04 litecoin Litecoin LTC 232.35000 232.35000
#> 4931 2022-07-05 litecoin Litecoin LTC 232.50000 232.50000
#> 4932 2022-07-06 litecoin Litecoin LTC 232.65000 232.65000
#> 4933 2022-07-07 litecoin Litecoin LTC 232.80000 232.80000
#> 4934 2022-07-08 litecoin Litecoin LTC 232.95000 232.95000
#> 4935 2022-07-09 litecoin Litecoin LTC 233.10000 233.10000
#> 4936 2022-07-10 litecoin Litecoin LTC 233.25000 233.25000
#> 4937 2022-07-11 litecoin Litecoin LTC 233.40000 233.40000
#> 4938 2022-07-12 litecoin Litecoin LTC 233.55000 233.55000
#> 4939 2022-07-13 litecoin Litecoin LTC 233.70000 233.70000
#> 4940 2022-07-14 litecoin Litecoin LTC 233.85000 233.85000
#> 4941 2022-07-15 litecoin Litecoin LTC 234.00000 234.00000
#> 4942 2022-07-16 litecoin Litecoin LTC 234.15000 234.15000
#> 4943 2022-07-17 litecoin Litecoin LTC 234.30000 234.30000
#> 4944 2022-07-18 litecoin Litecoin LTC 234.45000 234.45000
#> 4945 2022-07-19 litecoin Litecoin LTC 234.60000 234.60000
#> 4946 2022-07-20 litecoin Litecoin LTC 234.75000 234.75000
#> 4947 2022-07-21 litecoin Litecoin LTC 234.90000 234.90000
#> 4948 2022-07-22 litecoin Litecoin LTC 235.05000 235.05000
#> 4949 2022-07-23 litecoin Litecoin LTC 235.20000 235.20000
#> 4950 2022-07-24 litecoin Litecoin LTC 235.35000 235.35000
#> 4951 2022-07-25 litecoin Litecoin LTC 235.50000 235.50000
#> 4952 2022-07-26 litecoin Litecoin LTC 235.65000 235.65000
#> 4953 2022-07-27 litecoin Litecoin LTC 235.80000 235.80000
#> 4954 2022-07-28 litecoin Litecoin LTC 235.95000 235.95000
#> 4955 2022-07-29 litecoin Litecoin LTC 236.10000 236.10000
#> 4956 2022-07-30 litecoin Litecoin LTC 236.25000 236.25000
#> 4957 2022-07-31 litecoin Litecoin LTC 236.40000 236.40000
#> 4958 2022-08-01 litecoin Litecoin LTC 236.55000 236.55000
#> 4959 2022-08-02 litecoin Litecoin LTC 236.70000 236.70000
#> 4960 2022-08-03 litecoin Litecoin LTC 236.85000 236.85000
#> 4961 2022-08-04 litecoin Litecoin LTC 237.00000 237.00000
#> 4962 2022-08-05 litecoin Litecoin LTC 237.15000 237.15000
#> 4963 2022-08-06 litecoin Litecoin LTC 237.30000 237.30000
#> 4964 2022-08-07 litecoin Litecoin LTC 237.45000 237.45000
#> 4965 2022-08-08 litecoin Litecoin LTC 237.60000 237.60000
#> 4966 2022-08-09 litecoin Litecoin LTC 237.75000 237.75000
#> 4967 2022-08-10 litecoin Litecoin LTC 237.90000 237.90000
#> 4968 2022-08-11 litecoin Litecoin LTC 238.05000 238.05000
#> 4969 2022-08-12 litecoin Litecoin LTC 238.20000 238.20000
#> 4970 2022-08-13 litecoin Litecoin LTC 238.35000 238.35000
#> 4971 2022-08-14 litecoin Litecoin LTC 238.50000 238.50000
#> 4972 2022-08-15 litecoin Litecoin LTC 238.65000 238.65000
#> 4973 2022-08-16 litecoin Litecoin LTC 238.80000 238.80000
#> 4974 2022-08-17 litecoin Litecoin LTC 238.95000 238.95000
#> 4975 2022-08-18 litecoin Litecoin LTC 239.10000 239.10000
#> 4976 2022-08-19 litecoin Litecoin LTC 239.25000 239.25000
#> 4977 2022-08-20 litecoin Litecoin LTC 239.40000 239.40000
#> 4978 2022-08-21 litecoin Litecoin LTC 239.55000 239.55000
#> 4979 2022-08-22 litecoin Litecoin LTC 239.70000 239.70000
#> 4980 2022-08-23 litecoin Litecoin LTC 239.85000 239.85000
#> 4981 2022-08-24 litecoin Litecoin LTC 240.00000 240.00000
#> 4982 2022-08-25 litecoin Litecoin LTC 240.15000 240.15000
#> 4983 2022-08-26 litecoin Litecoin LTC 240.30000 240.30000
#> 4984 2022-08-27 litecoin Litecoin LTC 240.45000 240.45000
#> 4985 2022-08-28 litecoin Litecoin LTC 240.60000 240.60000
#> 4986 2022-08-29 litecoin Litecoin LTC 240.75000 240.75000
#> 4987 2022-08-30 litecoin Litecoin LTC 240.90000 240.90000
#> 4988 2022-08-31 litecoin Litecoin LTC 241.05000 241.05000
#> 4989 2022-09-01 litecoin Litecoin LTC 241.20000 241.20000
#> 4990 2022-09-02 litecoin Litecoin LTC 241.35000 241.35000
#> 4991 2022-09-03 litecoin Litecoin LTC 241.50000 241.50000
#> 4992 2022-09-04 litecoin Litecoin LTC 241.65000 241.65000
#> 4993 2022-09-05 litecoin Litecoin LTC 241.80000 241.80000
#> 4994 2022-09-06 litecoin Litecoin LTC 241.95000 241.95000
#> 4995 2022-09-07 litecoin Litecoin LTC 242.10000 242.10000
#> 4996 2022-09-08 litecoin Litecoin LTC 242.25000 242.25000
#> 4997 2022-09-09 litecoin Litecoin LTC 242.40000 242.40000
#> 4998 2022-09-10 litecoin Litecoin LTC 242.55000 242.55000
#> 4999 2022-09-11 litecoin Litecoin LTC 242.70000 242.70000
#> 5000 2022-09-12 litecoin Litecoin LTC 242.85000 242.85000
#> 5001 2022-09-13 litecoin Litecoin LTC 243.00000 243.00000
#> 5002 2022-09-14 litecoin Litecoin LTC 243.15000 243.15000
#> 5003 2022-09-15 litecoin Litecoin LTC 243.30000 243.30000
#> 5004 2022-09-16 litecoin Litecoin LTC 243.45000 243.45000
#> 5005 2022-09-17 litecoin Litecoin LTC 243.60000 243.60000
#> 5006 2022-09-18 litecoin Litecoin LTC 243.75000 243.75000
#> 5007 2022-09-19 litecoin Litecoin LTC 243.90000 243.90000
#> 5008 2022-09-20 litecoin Litecoin LTC 244.05000 244.05000
#> 5009 2022-09-21 litecoin Litecoin LTC 244.20000 244.20000
#> 5010 2022-09-22 litecoin Litecoin LTC 244.35000 244.35000
#> 5011 2022-09-23 litecoin Litecoin LTC 244.50000 244.50000
#> 5012 2022-09-24 litecoin Litecoin LTC 244.65000 244.65000
#> 5013 2022-09-25 litecoin Litecoin LTC 244.80000 244.80000
#> 5014 2022-09-26 litecoin Litecoin LTC 244.95000 244.95000
#> 5015 2022-09-27 litecoin Litecoin LTC 245.10000 245.10000
#> 5016 2022-09-28 litecoin Litecoin LTC 245.25000 245.25000
#> 5017 2022-09-29 litecoin Litecoin LTC 245.40000 245.40000
#> 5018 2022-09-30 litecoin Litecoin LTC 245.55000 245.55000
#> 5019 2022-10-01 litecoin Litecoin LTC 245.70000 245.70000
#> 5020 2022-10-02 litecoin Litecoin LTC 245.85000 245.85000
#> 5021 2022-10-03 litecoin Litecoin LTC 246.00000 246.00000
#> 5022 2022-10-04 litecoin Litecoin LTC 246.15000 246.15000
#> 5023 2022-10-05 litecoin Litecoin LTC 246.30000 246.30000
#> 5024 2022-10-06 litecoin Litecoin LTC 246.45000 246.45000
#> 5025 2022-10-07 litecoin Litecoin LTC 246.60000 246.60000
#> 5026 2022-10-08 litecoin Litecoin LTC 246.75000 246.75000
#> 5027 2022-10-09 litecoin Litecoin LTC 246.90000 246.90000
#> 5028 2022-10-10 litecoin Litecoin LTC 247.05000 247.05000
#> 5029 2022-10-11 litecoin Litecoin LTC 247.20000 247.20000
#> 5030 2022-10-12 litecoin Litecoin LTC 247.35000 247.35000
#> 5031 2022-10-13 litecoin Litecoin LTC 247.50000 247.50000
#> 5032 2022-10-14 litecoin Litecoin LTC 247.65000 247.65000
#> 5033 2022-10-15 litecoin Litecoin LTC 247.80000 247.80000
#> 5034 2022-10-16 litecoin Litecoin LTC 247.95000 247.95000
#> 5035 2022-10-17 litecoin Litecoin LTC 248.10000 248.10000
#> 5036 2022-10-18 litecoin Litecoin LTC 248.25000 248.25000
#> 5037 2022-10-19 litecoin Litecoin LTC 248.40000 248.40000
#> 5038 2022-10-20 litecoin Litecoin LTC 248.55000 248.55000
#> 5039 2022-10-21 litecoin Litecoin LTC 248.70000 248.70000
#> 5040 2022-10-22 litecoin Litecoin LTC 248.85000 248.85000
#> 5041 2022-10-23 litecoin Litecoin LTC 249.00000 249.00000
#> 5042 2022-10-24 litecoin Litecoin LTC 249.15000 249.15000
#> 5043 2022-10-25 litecoin Litecoin LTC 249.30000 249.30000
#> 5044 2022-10-26 litecoin Litecoin LTC 249.45000 249.45000
#> 5045 2022-10-27 litecoin Litecoin LTC 249.60000 249.60000
#> 5046 2022-10-28 litecoin Litecoin LTC 249.75000 249.75000
#> 5047 2022-10-29 litecoin Litecoin LTC 249.90000 249.90000
#> 5048 2022-10-30 litecoin Litecoin LTC 250.05000 250.05000
#> 5049 2022-10-31 litecoin Litecoin LTC 250.20000 250.20000
#> 5050 2022-11-01 litecoin Litecoin LTC 250.35000 250.35000
#> 5051 2022-11-02 litecoin Litecoin LTC 250.50000 250.50000
#> 5052 2022-11-03 litecoin Litecoin LTC 250.65000 250.65000
#> 5053 2022-11-04 litecoin Litecoin LTC 250.80000 250.80000
#> 5054 2022-11-05 litecoin Litecoin LTC 250.95000 250.95000
#> 5055 2022-11-06 litecoin Litecoin LTC 251.10000 251.10000
#> 5056 2022-11-07 litecoin Litecoin LTC 251.25000 251.25000
#> 5057 2022-11-08 litecoin Litecoin LTC 251.40000 251.40000
#> 5058 2022-11-09 litecoin Litecoin LTC 251.55000 251.55000
#> 5059 2022-11-10 litecoin Litecoin LTC 251.70000 251.70000
#> 5060 2022-11-11 litecoin Litecoin LTC 251.85000 251.85000
#> 5061 2022-11-12 litecoin Litecoin LTC 252.00000 252.00000
#> 5062 2022-11-13 litecoin Litecoin LTC 252.15000 252.15000
#> 5063 2022-11-14 litecoin Litecoin LTC 252.30000 252.30000
#> 5064 2022-11-15 litecoin Litecoin LTC 252.45000 252.45000
#> 5065 2022-11-16 litecoin Litecoin LTC 252.60000 252.60000
#> 5066 2022-11-17 litecoin Litecoin LTC 252.75000 252.75000
#> 5067 2022-11-18 litecoin Litecoin LTC 252.90000 252.90000
#> 5068 2022-11-19 litecoin Litecoin LTC 253.05000 253.05000
#> 5069 2022-11-20 litecoin Litecoin LTC 253.20000 253.20000
#> 5070 2022-11-21 litecoin Litecoin LTC 253.35000 253.35000
#> 5071 2022-11-22 litecoin Litecoin LTC 253.50000 253.50000
#> 5072 2022-11-23 litecoin Litecoin LTC 253.65000 253.65000
#> 5073 2022-11-24 litecoin Litecoin LTC 253.80000 253.80000
#> 5074 2022-11-25 litecoin Litecoin LTC 253.95000 253.95000
#> 5075 2022-11-26 litecoin Litecoin LTC 254.10000 254.10000
#> 5076 2022-11-27 litecoin Litecoin LTC 254.25000 254.25000
#> 5077 2022-11-28 litecoin Litecoin LTC 254.40000 254.40000
#> 5078 2022-11-29 litecoin Litecoin LTC 254.55000 254.55000
#> 5079 2022-11-30 litecoin Litecoin LTC 254.70000 254.70000
#> 5080 2022-12-01 litecoin Litecoin LTC 254.85000 254.85000
#> 5081 2022-12-02 litecoin Litecoin LTC 255.00000 255.00000
#> 5082 2022-12-03 litecoin Litecoin LTC 255.15000 255.15000
#> 5083 2022-12-04 litecoin Litecoin LTC 255.30000 255.30000
#> 5084 2022-12-05 litecoin Litecoin LTC 255.45000 255.45000
#> 5085 2022-12-06 litecoin Litecoin LTC 255.60000 255.60000
#> 5086 2022-12-07 litecoin Litecoin LTC 255.75000 255.75000
#> 5087 2022-12-08 litecoin Litecoin LTC 255.90000 255.90000
#> 5088 2022-12-09 litecoin Litecoin LTC 256.05000 256.05000
#> 5089 2022-12-10 litecoin Litecoin LTC 256.20000 256.20000
#> 5090 2022-12-11 litecoin Litecoin LTC 256.35000 256.35000
#> 5091 2022-12-12 litecoin Litecoin LTC 256.50000 256.50000
#> 5092 2022-12-13 litecoin Litecoin LTC 256.65000 256.65000
#> 5093 2022-12-14 litecoin Litecoin LTC 256.80000 256.80000
#> 5094 2022-12-15 litecoin Litecoin LTC 256.95000 256.95000
#> 5095 2022-12-16 litecoin Litecoin LTC 257.10000 257.10000
#> 5096 2022-12-17 litecoin Litecoin LTC 257.25000 257.25000
#> 5097 2022-12-18 litecoin Litecoin LTC 257.40000 257.40000
#> 5098 2022-12-19 litecoin Litecoin LTC 257.55000 257.55000
#> 5099 2022-12-20 litecoin Litecoin LTC 257.70000 257.70000
#> 5100 2022-12-21 litecoin Litecoin LTC 257.85000 257.85000
#> 5101 2022-12-22 litecoin Litecoin LTC 258.00000 258.00000
#> 5102 2022-12-23 litecoin Litecoin LTC 258.15000 258.15000
#> 5103 2022-12-24 litecoin Litecoin LTC 258.30000 258.30000
#> 5104 2022-12-25 litecoin Litecoin LTC 258.45000 258.45000
#> 5105 2022-12-26 litecoin Litecoin LTC 258.60000 258.60000
#> 5106 2022-12-27 litecoin Litecoin LTC 258.75000 258.75000
#> 5107 2022-12-28 litecoin Litecoin LTC 258.90000 258.90000
#> 5108 2022-12-29 litecoin Litecoin LTC 259.05000 259.05000
#> 5109 2022-12-30 litecoin Litecoin LTC 259.20000 259.20000
#> 5110 2022-12-31 litecoin Litecoin LTC 259.35000 259.35000
#> 5111 2023-01-01 litecoin Litecoin LTC 259.50000 259.50000
#> 5112 2023-01-02 litecoin Litecoin LTC 259.65000 259.65000
#> 5113 2023-01-03 litecoin Litecoin LTC 259.80000 259.80000
#> 5114 2023-01-04 litecoin Litecoin LTC 259.95000 259.95000
#> 5115 2023-01-05 litecoin Litecoin LTC 260.10000 260.10000
#> 5116 2023-01-06 litecoin Litecoin LTC 260.25000 260.25000
#> 5117 2023-01-07 litecoin Litecoin LTC 260.40000 260.40000
#> 5118 2023-01-08 litecoin Litecoin LTC 260.55000 260.55000
#> 5119 2023-01-09 litecoin Litecoin LTC 260.70000 260.70000
#> 5120 2023-01-10 litecoin Litecoin LTC 260.85000 260.85000
#> 5121 2023-01-11 litecoin Litecoin LTC 261.00000 261.00000
#> 5122 2023-01-12 litecoin Litecoin LTC 261.15000 261.15000
#> 5123 2023-01-13 litecoin Litecoin LTC 261.30000 261.30000
#> 5124 2023-01-14 litecoin Litecoin LTC 261.45000 261.45000
#> 5125 2023-01-15 litecoin Litecoin LTC 261.60000 261.60000
#> 5126 2023-01-16 litecoin Litecoin LTC 261.75000 261.75000
#> 5127 2023-01-17 litecoin Litecoin LTC 261.90000 261.90000
#> 5128 2023-01-18 litecoin Litecoin LTC 262.05000 262.05000
#> 5129 2023-01-19 litecoin Litecoin LTC 262.20000 262.20000
#> 5130 2023-01-20 litecoin Litecoin LTC 262.35000 262.35000
#> 5131 2023-01-21 litecoin Litecoin LTC 262.50000 262.50000
#> 5132 2023-01-22 litecoin Litecoin LTC 262.65000 262.65000
#> 5133 2023-01-23 litecoin Litecoin LTC 262.80000 262.80000
#> 5134 2023-01-24 litecoin Litecoin LTC 262.95000 262.95000
#> 5135 2023-01-25 litecoin Litecoin LTC 263.10000 263.10000
#> 5136 2023-01-26 litecoin Litecoin LTC 263.25000 263.25000
#> 5137 2023-01-27 litecoin Litecoin LTC 263.40000 263.40000
#> 5138 2023-01-28 litecoin Litecoin LTC 263.55000 263.55000
#> 5139 2023-01-29 litecoin Litecoin LTC 263.70000 263.70000
#> 5140 2023-01-30 litecoin Litecoin LTC 263.85000 263.85000
#> 5141 2023-01-31 litecoin Litecoin LTC 264.00000 264.00000
#> 5142 2023-02-01 litecoin Litecoin LTC 264.15000 264.15000
#> 5143 2023-02-02 litecoin Litecoin LTC 264.30000 264.30000
#> 5144 2023-02-03 litecoin Litecoin LTC 264.45000 264.45000
#> 5145 2023-02-04 litecoin Litecoin LTC 264.60000 264.60000
#> 5146 2023-02-05 litecoin Litecoin LTC 264.75000 264.75000
#> 5147 2023-02-06 litecoin Litecoin LTC 264.90000 264.90000
#> 5148 2023-02-07 litecoin Litecoin LTC 265.05000 265.05000
#> 5149 2023-02-08 litecoin Litecoin LTC 265.20000 265.20000
#> 5150 2023-02-09 litecoin Litecoin LTC 265.35000 265.35000
#> 5151 2023-02-10 litecoin Litecoin LTC 265.50000 265.50000
#> 5152 2023-02-11 litecoin Litecoin LTC 265.65000 265.65000
#> 5153 2023-02-12 litecoin Litecoin LTC 265.80000 265.80000
#> 5154 2023-02-13 litecoin Litecoin LTC 265.95000 265.95000
#> 5155 2023-02-14 litecoin Litecoin LTC 266.10000 266.10000
#> 5156 2023-02-15 litecoin Litecoin LTC 266.25000 266.25000
#> 5157 2023-02-16 litecoin Litecoin LTC 266.40000 266.40000
#> 5158 2023-02-17 litecoin Litecoin LTC 266.55000 266.55000
#> 5159 2023-02-18 litecoin Litecoin LTC 266.70000 266.70000
#> 5160 2023-02-19 litecoin Litecoin LTC 266.85000 266.85000
#> 5161 2023-02-20 litecoin Litecoin LTC 267.00000 267.00000
#> 5162 2023-02-21 litecoin Litecoin LTC 267.15000 267.15000
#> 5163 2023-02-22 litecoin Litecoin LTC 267.30000 267.30000
#> 5164 2023-02-23 litecoin Litecoin LTC 267.45000 267.45000
#> 5165 2023-02-24 litecoin Litecoin LTC 267.60000 267.60000
#> 5166 2023-02-25 litecoin Litecoin LTC 267.75000 267.75000
#> 5167 2023-02-26 litecoin Litecoin LTC 267.90000 267.90000
#> 5168 2023-02-27 litecoin Litecoin LTC 268.05000 268.05000
#> 5169 2023-02-28 litecoin Litecoin LTC 268.20000 268.20000
#> 5170 2023-03-01 litecoin Litecoin LTC 268.35000 268.35000
#> 5171 2023-03-02 litecoin Litecoin LTC 268.50000 268.50000
#> 5172 2023-03-03 litecoin Litecoin LTC 268.65000 268.65000
#> 5173 2023-03-04 litecoin Litecoin LTC 268.80000 268.80000
#> 5174 2023-03-05 litecoin Litecoin LTC 268.95000 268.95000
#> 5175 2023-03-06 litecoin Litecoin LTC 269.10000 269.10000
#> 5176 2023-03-07 litecoin Litecoin LTC 269.25000 269.25000
#> 5177 2023-03-08 litecoin Litecoin LTC 269.40000 269.40000
#> 5178 2023-03-09 litecoin Litecoin LTC 269.55000 269.55000
#> 5179 2023-03-10 litecoin Litecoin LTC 269.70000 269.70000
#> 5180 2023-03-11 litecoin Litecoin LTC 269.85000 269.85000
#> 5181 2023-03-12 litecoin Litecoin LTC 270.00000 270.00000
#> 5182 2023-03-13 litecoin Litecoin LTC 270.15000 270.15000
#> 5183 2023-03-14 litecoin Litecoin LTC 270.30000 270.30000
#> 5184 2023-03-15 litecoin Litecoin LTC 270.45000 270.45000
#> 5185 2023-03-16 litecoin Litecoin LTC 270.60000 270.60000
#> 5186 2023-03-17 litecoin Litecoin LTC 270.75000 270.75000
#> 5187 2023-03-18 litecoin Litecoin LTC 270.90000 270.90000
#> 5188 2023-03-19 litecoin Litecoin LTC 271.05000 271.05000
#> 5189 2023-03-20 litecoin Litecoin LTC 271.20000 271.20000
#> 5190 2023-03-21 litecoin Litecoin LTC 271.35000 271.35000
#> 5191 2023-03-22 litecoin Litecoin LTC 271.50000 271.50000
#> 5192 2023-03-23 litecoin Litecoin LTC 271.65000 271.65000
#> 5193 2023-03-24 litecoin Litecoin LTC 271.80000 271.80000
#> 5194 2023-03-25 litecoin Litecoin LTC 271.95000 271.95000
#> 5195 2023-03-26 litecoin Litecoin LTC 272.10000 272.10000
#> 5196 2023-03-27 litecoin Litecoin LTC 272.25000 272.25000
#> 5197 2023-03-28 litecoin Litecoin LTC 272.40000 272.40000
#> 5198 2023-03-29 litecoin Litecoin LTC 272.55000 272.55000
#> 5199 2023-03-30 litecoin Litecoin LTC 272.70000 272.70000
#> 5200 2023-03-31 litecoin Litecoin LTC 272.85000 272.85000
#> 5201 2023-04-01 litecoin Litecoin LTC 273.00000 273.00000
#> 5202 2023-04-02 litecoin Litecoin LTC 273.15000 273.15000
#> 5203 2023-04-03 litecoin Litecoin LTC 273.30000 273.30000
#> 5204 2023-04-04 litecoin Litecoin LTC 273.45000 273.45000
#> 5205 2023-04-05 litecoin Litecoin LTC 273.60000 273.60000
#> 5206 2023-04-06 litecoin Litecoin LTC 273.75000 273.75000
#> 5207 2023-04-07 litecoin Litecoin LTC 273.90000 273.90000
#> 5208 2023-04-08 litecoin Litecoin LTC 274.05000 274.05000
#> 5209 2023-04-09 litecoin Litecoin LTC 274.20000 274.20000
#> 5210 2023-04-10 litecoin Litecoin LTC 274.35000 274.35000
#> 5211 2023-04-11 litecoin Litecoin LTC 274.50000 274.50000
#> 5212 2023-04-12 litecoin Litecoin LTC 274.65000 274.65000
#> 5213 2023-04-13 litecoin Litecoin LTC 274.80000 274.80000
#> 5214 2023-04-14 litecoin Litecoin LTC 274.95000 274.95000
#> 5215 2023-04-15 litecoin Litecoin LTC 275.10000 275.10000
#> 5216 2023-04-16 litecoin Litecoin LTC 275.25000 275.25000
#> 5217 2023-04-17 litecoin Litecoin LTC 275.40000 275.40000
#> 5218 2023-04-18 litecoin Litecoin LTC 275.55000 275.55000
#> 5219 2023-04-19 litecoin Litecoin LTC 275.70000 275.70000
#> 5220 2023-04-20 litecoin Litecoin LTC 275.85000 275.85000
#> 5221 2023-04-21 litecoin Litecoin LTC 276.00000 276.00000
#> 5222 2023-04-22 litecoin Litecoin LTC 276.15000 276.15000
#> 5223 2023-04-23 litecoin Litecoin LTC 276.30000 276.30000
#> 5224 2023-04-24 litecoin Litecoin LTC 276.45000 276.45000
#> 5225 2023-04-25 litecoin Litecoin LTC 276.60000 276.60000
#> 5226 2023-04-26 litecoin Litecoin LTC 276.75000 276.75000
#> 5227 2023-04-27 litecoin Litecoin LTC 276.90000 276.90000
#> 5228 2023-04-28 litecoin Litecoin LTC 277.05000 277.05000
#> 5229 2023-04-29 litecoin Litecoin LTC 277.20000 277.20000
#> 5230 2023-04-30 litecoin Litecoin LTC 277.35000 277.35000
#> 5231 2023-05-01 litecoin Litecoin LTC 277.50000 277.50000
#> 5232 2023-05-02 litecoin Litecoin LTC 277.65000 277.65000
#> 5233 2023-05-03 litecoin Litecoin LTC 277.80000 277.80000
#> 5234 2023-05-04 litecoin Litecoin LTC 277.95000 277.95000
#> 5235 2023-05-05 litecoin Litecoin LTC 278.10000 278.10000
#> 5236 2023-05-06 litecoin Litecoin LTC 278.25000 278.25000
#> 5237 2023-05-07 litecoin Litecoin LTC 278.40000 278.40000
#> 5238 2023-05-08 litecoin Litecoin LTC 278.55000 278.55000
#> 5239 2023-05-09 litecoin Litecoin LTC 278.70000 278.70000
#> 5240 2023-05-10 litecoin Litecoin LTC 278.85000 278.85000
#> 5241 2023-05-11 litecoin Litecoin LTC 279.00000 279.00000
#> 5242 2023-05-12 litecoin Litecoin LTC 279.15000 279.15000
#> 5243 2023-05-13 litecoin Litecoin LTC 279.30000 279.30000
#> 5244 2023-05-14 litecoin Litecoin LTC 279.45000 279.45000
#> 5245 2023-05-15 litecoin Litecoin LTC 279.60000 279.60000
#> 5246 2023-05-16 litecoin Litecoin LTC 279.75000 279.75000
#> 5247 2023-05-17 litecoin Litecoin LTC 279.90000 279.90000
#> 5248 2023-05-18 litecoin Litecoin LTC 280.05000 280.05000
#> 5249 2023-05-19 litecoin Litecoin LTC 280.20000 280.20000
#> 5250 2023-05-20 litecoin Litecoin LTC 280.35000 280.35000
#> 5251 2023-05-21 litecoin Litecoin LTC 280.50000 280.50000
#> 5252 2023-05-22 litecoin Litecoin LTC 280.65000 280.65000
#> 5253 2023-05-23 litecoin Litecoin LTC 280.80000 280.80000
#> 5254 2023-05-24 litecoin Litecoin LTC 280.95000 280.95000
#> 5255 2023-05-25 litecoin Litecoin LTC 281.10000 281.10000
#> 5256 2023-05-26 litecoin Litecoin LTC 281.25000 281.25000
#> 5257 2023-05-27 litecoin Litecoin LTC 281.40000 281.40000
#> 5258 2023-05-28 litecoin Litecoin LTC 281.55000 281.55000
#> 5259 2023-05-29 litecoin Litecoin LTC 281.70000 281.70000
#> 5260 2023-05-30 litecoin Litecoin LTC 281.85000 281.85000
#> 5261 2023-05-31 litecoin Litecoin LTC 282.00000 282.00000
#> 5262 2023-06-01 litecoin Litecoin LTC 282.15000 282.15000
#> 5263 2023-06-02 litecoin Litecoin LTC 282.30000 282.30000
#> 5264 2023-06-03 litecoin Litecoin LTC 282.45000 282.45000
#> 5265 2023-06-04 litecoin Litecoin LTC 282.60000 282.60000
#> 5266 2023-06-05 litecoin Litecoin LTC 282.75000 282.75000
#> 5267 2023-06-06 litecoin Litecoin LTC 282.90000 282.90000
#> 5268 2023-06-07 litecoin Litecoin LTC 283.05000 283.05000
#> 5269 2023-06-08 litecoin Litecoin LTC 283.20000 283.20000
#> 5270 2023-06-09 litecoin Litecoin LTC 283.35000 283.35000
#> 5271 2023-06-10 litecoin Litecoin LTC 283.50000 283.50000
#> 5272 2023-06-11 litecoin Litecoin LTC 283.65000 283.65000
#> 5273 2023-06-12 litecoin Litecoin LTC 283.80000 283.80000
#> 5274 2023-06-13 litecoin Litecoin LTC 283.95000 283.95000
#> 5275 2023-06-14 litecoin Litecoin LTC 284.10000 284.10000
#> 5276 2023-06-15 litecoin Litecoin LTC 284.25000 284.25000
#> 5277 2023-06-16 litecoin Litecoin LTC 284.40000 284.40000
#> 5278 2023-06-17 litecoin Litecoin LTC 284.55000 284.55000
#> 5279 2023-06-18 litecoin Litecoin LTC 284.70000 284.70000
#> 5280 2023-06-19 litecoin Litecoin LTC 284.85000 284.85000
#> 5281 2023-06-20 litecoin Litecoin LTC 285.00000 285.00000
#> 5282 2023-06-21 litecoin Litecoin LTC 285.15000 285.15000
#> 5283 2023-06-22 litecoin Litecoin LTC 285.30000 285.30000
#> 5284 2023-06-23 litecoin Litecoin LTC 285.45000 285.45000
#> 5285 2023-06-24 litecoin Litecoin LTC 285.60000 285.60000
#> 5286 2023-06-25 litecoin Litecoin LTC 285.75000 285.75000
#> 5287 2023-06-26 litecoin Litecoin LTC 285.90000 285.90000
#> 5288 2023-06-27 litecoin Litecoin LTC 286.05000 286.05000
#> 5289 2023-06-28 litecoin Litecoin LTC 286.20000 286.20000
#> 5290 2023-06-29 litecoin Litecoin LTC 286.35000 286.35000
#> 5291 2023-06-30 litecoin Litecoin LTC 286.50000 286.50000
#> 5292 2023-07-01 litecoin Litecoin LTC 286.65000 286.65000
#> 5293 2023-07-02 litecoin Litecoin LTC 286.80000 286.80000
#> 5294 2023-07-03 litecoin Litecoin LTC 286.95000 286.95000
#> 5295 2023-07-04 litecoin Litecoin LTC 287.10000 287.10000
#> 5296 2023-07-05 litecoin Litecoin LTC 287.25000 287.25000
#> 5297 2023-07-06 litecoin Litecoin LTC 287.40000 287.40000
#> 5298 2023-07-07 litecoin Litecoin LTC 287.55000 287.55000
#> 5299 2023-07-08 litecoin Litecoin LTC 287.70000 287.70000
#> 5300 2023-07-09 litecoin Litecoin LTC 287.85000 287.85000
#> 5301 2023-07-10 litecoin Litecoin LTC 288.00000 288.00000
#> 5302 2023-07-11 litecoin Litecoin LTC 288.15000 288.15000
#> 5303 2023-07-12 litecoin Litecoin LTC 288.30000 288.30000
#> 5304 2023-07-13 litecoin Litecoin LTC 288.45000 288.45000
#> 5305 2023-07-14 litecoin Litecoin LTC 288.60000 288.60000
#> 5306 2023-07-15 litecoin Litecoin LTC 288.75000 288.75000
#> 5307 2023-07-16 litecoin Litecoin LTC 288.90000 288.90000
#> 5308 2023-07-17 litecoin Litecoin LTC 289.05000 289.05000
#> 5309 2023-07-18 litecoin Litecoin LTC 289.20000 289.20000
#> 5310 2023-07-19 litecoin Litecoin LTC 289.35000 289.35000
#> 5311 2023-07-20 litecoin Litecoin LTC 289.50000 289.50000
#> 5312 2023-07-21 litecoin Litecoin LTC 289.65000 289.65000
#> 5313 2023-07-22 litecoin Litecoin LTC 289.80000 289.80000
#> 5314 2023-07-23 litecoin Litecoin LTC 289.95000 289.95000
#> 5315 2023-07-24 litecoin Litecoin LTC 290.10000 290.10000
#> 5316 2023-07-25 litecoin Litecoin LTC 290.25000 290.25000
#> 5317 2023-07-26 litecoin Litecoin LTC 290.40000 290.40000
#> 5318 2023-07-27 litecoin Litecoin LTC 290.55000 290.55000
#> 5319 2023-07-28 litecoin Litecoin LTC 290.70000 290.70000
#> 5320 2023-07-29 litecoin Litecoin LTC 290.85000 290.85000
#> 5321 2023-07-30 litecoin Litecoin LTC 291.00000 291.00000
#> 5322 2023-07-31 litecoin Litecoin LTC 291.15000 291.15000
#> 5323 2023-08-01 litecoin Litecoin LTC 291.30000 291.30000
#> 5324 2023-08-02 litecoin Litecoin LTC 291.45000 291.45000
#> 5325 2023-08-03 litecoin Litecoin LTC 291.60000 291.60000
#> 5326 2023-08-04 litecoin Litecoin LTC 291.75000 291.75000
#> 5327 2023-08-05 litecoin Litecoin LTC 291.90000 291.90000
#> 5328 2023-08-06 litecoin Litecoin LTC 292.05000 292.05000
#> 5329 2023-08-07 litecoin Litecoin LTC 292.20000 292.20000
#> 5330 2023-08-08 litecoin Litecoin LTC 292.35000 292.35000
#> 5331 2023-08-09 litecoin Litecoin LTC 292.50000 292.50000
#> 5332 2023-08-10 litecoin Litecoin LTC 292.65000 292.65000
#> 5333 2023-08-11 litecoin Litecoin LTC 292.80000 292.80000
#> 5334 2023-08-12 litecoin Litecoin LTC 292.95000 292.95000
#> 5335 2023-08-13 litecoin Litecoin LTC 293.10000 293.10000
#> 5336 2023-08-14 litecoin Litecoin LTC 293.25000 293.25000
#> 5337 2023-08-15 litecoin Litecoin LTC 293.40000 293.40000
#> 5338 2023-08-16 litecoin Litecoin LTC 293.55000 293.55000
#> 5339 2023-08-17 litecoin Litecoin LTC 293.70000 293.70000
#> 5340 2023-08-18 litecoin Litecoin LTC 293.85000 293.85000
#> 5341 2023-08-19 litecoin Litecoin LTC 294.00000 294.00000
#> 5342 2023-08-20 litecoin Litecoin LTC 294.15000 294.15000
#> 5343 2023-08-21 litecoin Litecoin LTC 294.30000 294.30000
#> 5344 2023-08-22 litecoin Litecoin LTC 294.45000 294.45000
#> 5345 2023-08-23 litecoin Litecoin LTC 294.60000 294.60000
#> 5346 2023-08-24 litecoin Litecoin LTC 294.75000 294.75000
#> 5347 2023-08-25 litecoin Litecoin LTC 294.90000 294.90000
#> 5348 2023-08-26 litecoin Litecoin LTC 295.05000 295.05000
#> 5349 2023-08-27 litecoin Litecoin LTC 295.20000 295.20000
#> 5350 2023-08-28 litecoin Litecoin LTC 295.35000 295.35000
#> 5351 2023-08-29 litecoin Litecoin LTC 295.50000 295.50000
#> 5352 2023-08-30 litecoin Litecoin LTC 295.65000 295.65000
#> 5353 2023-08-31 litecoin Litecoin LTC 295.80000 295.80000
#> 5354 2023-09-01 litecoin Litecoin LTC 295.95000 295.95000
#> 5355 2023-09-02 litecoin Litecoin LTC 296.10000 296.10000
#> 5356 2023-09-03 litecoin Litecoin LTC 296.25000 296.25000
#> 5357 2023-09-04 litecoin Litecoin LTC 296.40000 296.40000
#> 5358 2023-09-05 litecoin Litecoin LTC 296.55000 296.55000
#> 5359 2023-09-06 litecoin Litecoin LTC 296.70000 296.70000
#> 5360 2023-09-07 litecoin Litecoin LTC 296.85000 296.85000
#> 5361 2023-09-08 litecoin Litecoin LTC 297.00000 297.00000
#> 5362 2023-09-09 litecoin Litecoin LTC 297.15000 297.15000
#> 5363 2023-09-10 litecoin Litecoin LTC 297.30000 297.30000
#> 5364 2023-09-11 litecoin Litecoin LTC 297.45000 297.45000
#> 5365 2023-09-12 litecoin Litecoin LTC 297.60000 297.60000
#> 5366 2023-09-13 litecoin Litecoin LTC 297.75000 297.75000
#> 5367 2023-09-14 litecoin Litecoin LTC 297.90000 297.90000
#> 5368 2023-09-15 litecoin Litecoin LTC 298.05000 298.05000
#> 5369 2023-09-16 litecoin Litecoin LTC 298.20000 298.20000
#> 5370 2023-09-17 litecoin Litecoin LTC 298.35000 298.35000
#> 5371 2023-09-18 litecoin Litecoin LTC 298.50000 298.50000
#> 5372 2023-09-19 litecoin Litecoin LTC 298.65000 298.65000
#> 5373 2023-09-20 litecoin Litecoin LTC 298.80000 298.80000
#> 5374 2023-09-21 litecoin Litecoin LTC 298.95000 298.95000
#> 5375 2023-09-22 litecoin Litecoin LTC 299.10000 299.10000
#> 5376 2023-09-23 litecoin Litecoin LTC 299.25000 299.25000
#> 5377 2023-09-24 litecoin Litecoin LTC 299.40000 299.40000
#> 5378 2023-09-25 litecoin Litecoin LTC 299.55000 299.55000
#> 5379 2023-09-26 litecoin Litecoin LTC 299.70000 299.70000
#> 5380 2023-09-27 litecoin Litecoin LTC 299.85000 299.85000
#> 5381 2023-09-28 litecoin Litecoin LTC 300.00000 300.00000
#> 5382 2023-09-29 litecoin Litecoin LTC 300.15000 300.15000
#> 5383 2023-09-30 litecoin Litecoin LTC 300.30000 300.30000
#> 5384 2023-10-01 litecoin Litecoin LTC 300.45000 300.45000
#> 5385 2023-10-02 litecoin Litecoin LTC 300.60000 300.60000
#> 5386 2023-10-03 litecoin Litecoin LTC 300.75000 300.75000
#> 5387 2023-10-04 litecoin Litecoin LTC 300.90000 300.90000
#> 5388 2023-10-05 litecoin Litecoin LTC 301.05000 301.05000
#> 5389 2023-10-06 litecoin Litecoin LTC 301.20000 301.20000
#> 5390 2023-10-07 litecoin Litecoin LTC 301.35000 301.35000
#> 5391 2023-10-08 litecoin Litecoin LTC 301.50000 301.50000
#> 5392 2023-10-09 litecoin Litecoin LTC 301.65000 301.65000
#> 5393 2023-10-10 litecoin Litecoin LTC 301.80000 301.80000
#> 5394 2023-10-11 litecoin Litecoin LTC 301.95000 301.95000
#> 5395 2023-10-12 litecoin Litecoin LTC 302.10000 302.10000
#> 5396 2023-10-13 litecoin Litecoin LTC 302.25000 302.25000
#> 5397 2023-10-14 litecoin Litecoin LTC 302.40000 302.40000
#> 5398 2023-10-15 litecoin Litecoin LTC 302.55000 302.55000
#> 5399 2023-10-16 litecoin Litecoin LTC 302.70000 302.70000
#> 5400 2023-10-17 litecoin Litecoin LTC 302.85000 302.85000
#> 5401 2023-10-18 litecoin Litecoin LTC 303.00000 303.00000
#> 5402 2023-10-19 litecoin Litecoin LTC 303.15000 303.15000
#> 5403 2023-10-20 litecoin Litecoin LTC 303.30000 303.30000
#> 5404 2023-10-21 litecoin Litecoin LTC 303.45000 303.45000
#> 5405 2023-10-22 litecoin Litecoin LTC 303.60000 303.60000
#> 5406 2023-10-23 litecoin Litecoin LTC 303.75000 303.75000
#> 5407 2023-10-24 litecoin Litecoin LTC 303.90000 303.90000
#> 5408 2023-10-25 litecoin Litecoin LTC 304.05000 304.05000
#> 5409 2023-10-26 litecoin Litecoin LTC 304.20000 304.20000
#> 5410 2023-10-27 litecoin Litecoin LTC 304.35000 304.35000
#> 5411 2023-10-28 litecoin Litecoin LTC 304.50000 304.50000
#> 5412 2023-10-29 litecoin Litecoin LTC 304.65000 304.65000
#> 5413 2023-10-30 litecoin Litecoin LTC 304.80000 304.80000
#> 5414 2023-10-31 litecoin Litecoin LTC 304.95000 304.95000
#> 5415 2023-11-01 litecoin Litecoin LTC 305.10000 305.10000
#> 5416 2023-11-02 litecoin Litecoin LTC 305.25000 305.25000
#> 5417 2023-11-03 litecoin Litecoin LTC 305.40000 305.40000
#> 5418 2023-11-04 litecoin Litecoin LTC 305.55000 305.55000
#> 5419 2023-11-05 litecoin Litecoin LTC 305.70000 305.70000
#> 5420 2023-11-06 litecoin Litecoin LTC 305.85000 305.85000
#> 5421 2023-11-07 litecoin Litecoin LTC 306.00000 306.00000
#> 5422 2023-11-08 litecoin Litecoin LTC 306.15000 306.15000
#> 5423 2023-11-09 litecoin Litecoin LTC 306.30000 306.30000
#> 5424 2023-11-10 litecoin Litecoin LTC 306.45000 306.45000
#> 5425 2023-11-11 litecoin Litecoin LTC 306.60000 306.60000
#> 5426 2023-11-12 litecoin Litecoin LTC 306.75000 306.75000
#> 5427 2023-11-13 litecoin Litecoin LTC 306.90000 306.90000
#> 5428 2023-11-14 litecoin Litecoin LTC 307.05000 307.05000
#> 5429 2023-11-15 litecoin Litecoin LTC 307.20000 307.20000
#> 5430 2023-11-16 litecoin Litecoin LTC 307.35000 307.35000
#> 5431 2023-11-17 litecoin Litecoin LTC 307.50000 307.50000
#> 5432 2023-11-18 litecoin Litecoin LTC 307.65000 307.65000
#> 5433 2023-11-19 litecoin Litecoin LTC 307.80000 307.80000
#> 5434 2023-11-20 litecoin Litecoin LTC 307.95000 307.95000
#> 5435 2023-11-21 litecoin Litecoin LTC 308.10000 308.10000
#> 5436 2023-11-22 litecoin Litecoin LTC 308.25000 308.25000
#> 5437 2023-11-23 litecoin Litecoin LTC 308.40000 308.40000
#> 5438 2023-11-24 litecoin Litecoin LTC 308.55000 308.55000
#> 5439 2023-11-25 litecoin Litecoin LTC 308.70000 308.70000
#> 5440 2023-11-26 litecoin Litecoin LTC 308.85000 308.85000
#> 5441 2023-11-27 litecoin Litecoin LTC 309.00000 309.00000
#> 5442 2023-11-28 litecoin Litecoin LTC 309.15000 309.15000
#> 5443 2023-11-29 litecoin Litecoin LTC 309.30000 309.30000
#> 5444 2023-11-30 litecoin Litecoin LTC 309.45000 309.45000
#> 5445 2023-12-01 litecoin Litecoin LTC 309.60000 309.60000
#> 5446 2023-12-02 litecoin Litecoin LTC 309.75000 309.75000
#> 5447 2023-12-03 litecoin Litecoin LTC 309.90000 309.90000
#> 5448 2023-12-04 litecoin Litecoin LTC 310.05000 310.05000
#> 5449 2023-12-05 litecoin Litecoin LTC 310.20000 310.20000
#> 5450 2023-12-06 litecoin Litecoin LTC 310.35000 310.35000
#> 5451 2023-12-07 litecoin Litecoin LTC 310.50000 310.50000
#> 5452 2023-12-08 litecoin Litecoin LTC 310.65000 310.65000
#> 5453 2023-12-09 litecoin Litecoin LTC 310.80000 310.80000
#> 5454 2023-12-10 litecoin Litecoin LTC 310.95000 310.95000
#> 5455 2023-12-11 litecoin Litecoin LTC 311.10000 311.10000
#> 5456 2023-12-12 litecoin Litecoin LTC 311.25000 311.25000
#> 5457 2023-12-13 litecoin Litecoin LTC 311.40000 311.40000
#> 5458 2023-12-14 litecoin Litecoin LTC 311.55000 311.55000
#> 5459 2023-12-15 litecoin Litecoin LTC 311.70000 311.70000
#> 5460 2023-12-16 litecoin Litecoin LTC 311.85000 311.85000
#> 5461 2023-12-17 litecoin Litecoin LTC 312.00000 312.00000
#> 5462 2023-12-18 litecoin Litecoin LTC 312.15000 312.15000
#> 5463 2023-12-19 litecoin Litecoin LTC 312.30000 312.30000
#> 5464 2023-12-20 litecoin Litecoin LTC 312.45000 312.45000
#> 5465 2023-12-21 litecoin Litecoin LTC 312.60000 312.60000
#> 5466 2023-12-22 litecoin Litecoin LTC 312.75000 312.75000
#> 5467 2023-12-23 litecoin Litecoin LTC 312.90000 312.90000
#> 5468 2023-12-24 litecoin Litecoin LTC 313.05000 313.05000
#> 5469 2023-12-25 litecoin Litecoin LTC 313.20000 313.20000
#> 5470 2023-12-26 litecoin Litecoin LTC 313.35000 313.35000
#> 5471 2023-12-27 litecoin Litecoin LTC 313.50000 313.50000
#> 5472 2023-12-28 litecoin Litecoin LTC 313.65000 313.65000
#> 5473 2023-12-29 litecoin Litecoin LTC 313.80000 313.80000
#> 5474 2023-12-30 litecoin Litecoin LTC 313.95000 313.95000
#> 5475 2023-12-31 litecoin Litecoin LTC 314.10000 314.10000
#> 5476 2021-01-01 usd-coin USD Coin USDC 1.25000 1.25000
#> 5477 2021-01-02 usd-coin USD Coin USDC 1.25005 1.25005
#> 5478 2021-01-03 usd-coin USD Coin USDC 1.25010 1.25010
#> 5479 2021-01-04 usd-coin USD Coin USDC 1.25015 1.25015
#> 5480 2021-01-05 usd-coin USD Coin USDC 1.25020 1.25020
#> 5481 2021-01-06 usd-coin USD Coin USDC 1.25025 1.25025
#> 5482 2021-01-07 usd-coin USD Coin USDC 1.25030 1.25030
#> 5483 2021-01-08 usd-coin USD Coin USDC 1.25035 1.25035
#> 5484 2021-01-09 usd-coin USD Coin USDC 1.25040 1.25040
#> 5485 2021-01-10 usd-coin USD Coin USDC 1.25045 1.25045
#> 5486 2021-01-11 usd-coin USD Coin USDC 1.25050 1.25050
#> 5487 2021-01-12 usd-coin USD Coin USDC 1.25055 1.25055
#> 5488 2021-01-13 usd-coin USD Coin USDC 1.25060 1.25060
#> 5489 2021-01-14 usd-coin USD Coin USDC 1.25065 1.25065
#> 5490 2021-01-15 usd-coin USD Coin USDC 1.25070 1.25070
#> 5491 2021-01-16 usd-coin USD Coin USDC 1.25075 1.25075
#> 5492 2021-01-17 usd-coin USD Coin USDC 1.25080 1.25080
#> 5493 2021-01-18 usd-coin USD Coin USDC 1.25085 1.25085
#> 5494 2021-01-19 usd-coin USD Coin USDC 1.25090 1.25090
#> 5495 2021-01-20 usd-coin USD Coin USDC 1.25095 1.25095
#> 5496 2021-01-21 usd-coin USD Coin USDC 1.25100 1.25100
#> 5497 2021-01-22 usd-coin USD Coin USDC 1.25105 1.25105
#> 5498 2021-01-23 usd-coin USD Coin USDC 1.25110 1.25110
#> 5499 2021-01-24 usd-coin USD Coin USDC 1.25115 1.25115
#> 5500 2021-01-25 usd-coin USD Coin USDC 1.25120 1.25120
#> 5501 2021-01-26 usd-coin USD Coin USDC 1.25125 1.25125
#> 5502 2021-01-27 usd-coin USD Coin USDC 1.25130 1.25130
#> 5503 2021-01-28 usd-coin USD Coin USDC 1.25135 1.25135
#> 5504 2021-01-29 usd-coin USD Coin USDC 1.25140 1.25140
#> 5505 2021-01-30 usd-coin USD Coin USDC 1.25145 1.25145
#> 5506 2021-01-31 usd-coin USD Coin USDC 1.25150 1.25150
#> 5507 2021-02-01 usd-coin USD Coin USDC 1.25155 1.25155
#> 5508 2021-02-02 usd-coin USD Coin USDC 1.25160 1.25160
#> 5509 2021-02-03 usd-coin USD Coin USDC 1.25165 1.25165
#> 5510 2021-02-04 usd-coin USD Coin USDC 1.25170 1.25170
#> 5511 2021-02-05 usd-coin USD Coin USDC 1.25175 1.25175
#> 5512 2021-02-06 usd-coin USD Coin USDC 1.25180 1.25180
#> 5513 2021-02-07 usd-coin USD Coin USDC 1.25185 1.25185
#> 5514 2021-02-08 usd-coin USD Coin USDC 1.25190 1.25190
#> 5515 2021-02-09 usd-coin USD Coin USDC 1.25195 1.25195
#> 5516 2021-02-10 usd-coin USD Coin USDC 1.25200 1.25200
#> 5517 2021-02-11 usd-coin USD Coin USDC 1.25205 1.25205
#> 5518 2021-02-12 usd-coin USD Coin USDC 1.25210 1.25210
#> 5519 2021-02-13 usd-coin USD Coin USDC 1.25215 1.25215
#> 5520 2021-02-14 usd-coin USD Coin USDC 1.25220 1.25220
#> 5521 2021-02-15 usd-coin USD Coin USDC 1.25225 1.25225
#> 5522 2021-02-16 usd-coin USD Coin USDC 1.25230 1.25230
#> 5523 2021-02-17 usd-coin USD Coin USDC 1.25235 1.25235
#> 5524 2021-02-18 usd-coin USD Coin USDC 1.25240 1.25240
#> 5525 2021-02-19 usd-coin USD Coin USDC 1.25245 1.25245
#> 5526 2021-02-20 usd-coin USD Coin USDC 1.25250 1.25250
#> 5527 2021-02-21 usd-coin USD Coin USDC 1.25255 1.25255
#> 5528 2021-02-22 usd-coin USD Coin USDC 1.25260 1.25260
#> 5529 2021-02-23 usd-coin USD Coin USDC 1.25265 1.25265
#> 5530 2021-02-24 usd-coin USD Coin USDC 1.25270 1.25270
#> 5531 2021-02-25 usd-coin USD Coin USDC 1.25275 1.25275
#> 5532 2021-02-26 usd-coin USD Coin USDC 1.25280 1.25280
#> 5533 2021-02-27 usd-coin USD Coin USDC 1.25285 1.25285
#> 5534 2021-02-28 usd-coin USD Coin USDC 1.25290 1.25290
#> 5535 2021-03-01 usd-coin USD Coin USDC 1.25295 1.25295
#> 5536 2021-03-02 usd-coin USD Coin USDC 1.25300 1.25300
#> 5537 2021-03-03 usd-coin USD Coin USDC 1.25305 1.25305
#> 5538 2021-03-04 usd-coin USD Coin USDC 1.25310 1.25310
#> 5539 2021-03-05 usd-coin USD Coin USDC 1.25315 1.25315
#> 5540 2021-03-06 usd-coin USD Coin USDC 1.25320 1.25320
#> 5541 2021-03-07 usd-coin USD Coin USDC 1.25325 1.25325
#> 5542 2021-03-08 usd-coin USD Coin USDC 1.25330 1.25330
#> 5543 2021-03-09 usd-coin USD Coin USDC 1.25335 1.25335
#> 5544 2021-03-10 usd-coin USD Coin USDC 1.25340 1.25340
#> 5545 2021-03-11 usd-coin USD Coin USDC 1.25345 1.25345
#> 5546 2021-03-12 usd-coin USD Coin USDC 1.25350 1.25350
#> 5547 2021-03-13 usd-coin USD Coin USDC 1.25355 1.25355
#> 5548 2021-03-14 usd-coin USD Coin USDC 1.25360 1.25360
#> 5549 2021-03-15 usd-coin USD Coin USDC 1.25365 1.25365
#> 5550 2021-03-16 usd-coin USD Coin USDC 1.25370 1.25370
#> 5551 2021-03-17 usd-coin USD Coin USDC 1.25375 1.25375
#> 5552 2021-03-18 usd-coin USD Coin USDC 1.25380 1.25380
#> 5553 2021-03-19 usd-coin USD Coin USDC 1.25385 1.25385
#> 5554 2021-03-20 usd-coin USD Coin USDC 1.25390 1.25390
#> 5555 2021-03-21 usd-coin USD Coin USDC 1.25395 1.25395
#> 5556 2021-03-22 usd-coin USD Coin USDC 1.25400 1.25400
#> 5557 2021-03-23 usd-coin USD Coin USDC 1.25405 1.25405
#> 5558 2021-03-24 usd-coin USD Coin USDC 1.25410 1.25410
#> 5559 2021-03-25 usd-coin USD Coin USDC 1.25415 1.25415
#> 5560 2021-03-26 usd-coin USD Coin USDC 1.25420 1.25420
#> 5561 2021-03-27 usd-coin USD Coin USDC 1.25425 1.25425
#> 5562 2021-03-28 usd-coin USD Coin USDC 1.25430 1.25430
#> 5563 2021-03-29 usd-coin USD Coin USDC 1.25435 1.25435
#> 5564 2021-03-30 usd-coin USD Coin USDC 1.25440 1.25440
#> 5565 2021-03-31 usd-coin USD Coin USDC 1.25445 1.25445
#> 5566 2021-04-01 usd-coin USD Coin USDC 1.25450 1.25450
#> 5567 2021-04-02 usd-coin USD Coin USDC 1.25455 1.25455
#> 5568 2021-04-03 usd-coin USD Coin USDC 1.25460 1.25460
#> 5569 2021-04-04 usd-coin USD Coin USDC 1.25465 1.25465
#> 5570 2021-04-05 usd-coin USD Coin USDC 1.25470 1.25470
#> 5571 2021-04-06 usd-coin USD Coin USDC 1.25475 1.25475
#> 5572 2021-04-07 usd-coin USD Coin USDC 1.25480 1.25480
#> 5573 2021-04-08 usd-coin USD Coin USDC 1.25485 1.25485
#> 5574 2021-04-09 usd-coin USD Coin USDC 1.25490 1.25490
#> 5575 2021-04-10 usd-coin USD Coin USDC 1.25495 1.25495
#> 5576 2021-04-11 usd-coin USD Coin USDC 1.25500 1.25500
#> 5577 2021-04-12 usd-coin USD Coin USDC 1.25505 1.25505
#> 5578 2021-04-13 usd-coin USD Coin USDC 1.25510 1.25510
#> 5579 2021-04-14 usd-coin USD Coin USDC 1.25515 1.25515
#> 5580 2021-04-15 usd-coin USD Coin USDC 1.25520 1.25520
#> 5581 2021-04-16 usd-coin USD Coin USDC 1.25525 1.25525
#> 5582 2021-04-17 usd-coin USD Coin USDC 1.25530 1.25530
#> 5583 2021-04-18 usd-coin USD Coin USDC 1.25535 1.25535
#> 5584 2021-04-19 usd-coin USD Coin USDC 1.25540 1.25540
#> 5585 2021-04-20 usd-coin USD Coin USDC 1.25545 1.25545
#> 5586 2021-04-21 usd-coin USD Coin USDC 1.25550 1.25550
#> 5587 2021-04-22 usd-coin USD Coin USDC 1.25555 1.25555
#> 5588 2021-04-23 usd-coin USD Coin USDC 1.25560 1.25560
#> 5589 2021-04-24 usd-coin USD Coin USDC 1.25565 1.25565
#> 5590 2021-04-25 usd-coin USD Coin USDC 1.25570 1.25570
#> 5591 2021-04-26 usd-coin USD Coin USDC 1.25575 1.25575
#> 5592 2021-04-27 usd-coin USD Coin USDC 1.25580 1.25580
#> 5593 2021-04-28 usd-coin USD Coin USDC 1.25585 1.25585
#> 5594 2021-04-29 usd-coin USD Coin USDC 1.25590 1.25590
#> 5595 2021-04-30 usd-coin USD Coin USDC 1.25595 1.25595
#> 5596 2021-05-01 usd-coin USD Coin USDC 1.25600 1.25600
#> 5597 2021-05-02 usd-coin USD Coin USDC 1.25605 1.25605
#> 5598 2021-05-03 usd-coin USD Coin USDC 1.25610 1.25610
#> 5599 2021-05-04 usd-coin USD Coin USDC 1.25615 1.25615
#> 5600 2021-05-05 usd-coin USD Coin USDC 1.25620 1.25620
#> 5601 2021-05-06 usd-coin USD Coin USDC 1.25625 1.25625
#> 5602 2021-05-07 usd-coin USD Coin USDC 1.25630 1.25630
#> 5603 2021-05-08 usd-coin USD Coin USDC 1.25635 1.25635
#> 5604 2021-05-09 usd-coin USD Coin USDC 1.25640 1.25640
#> 5605 2021-05-10 usd-coin USD Coin USDC 1.25645 1.25645
#> 5606 2021-05-11 usd-coin USD Coin USDC 1.25650 1.25650
#> 5607 2021-05-12 usd-coin USD Coin USDC 1.25655 1.25655
#> 5608 2021-05-13 usd-coin USD Coin USDC 1.25660 1.25660
#> 5609 2021-05-14 usd-coin USD Coin USDC 1.25665 1.25665
#> 5610 2021-05-15 usd-coin USD Coin USDC 1.25670 1.25670
#> 5611 2021-05-16 usd-coin USD Coin USDC 1.25675 1.25675
#> 5612 2021-05-17 usd-coin USD Coin USDC 1.25680 1.25680
#> 5613 2021-05-18 usd-coin USD Coin USDC 1.25685 1.25685
#> 5614 2021-05-19 usd-coin USD Coin USDC 1.25690 1.25690
#> 5615 2021-05-20 usd-coin USD Coin USDC 1.25695 1.25695
#> 5616 2021-05-21 usd-coin USD Coin USDC 1.25700 1.25700
#> 5617 2021-05-22 usd-coin USD Coin USDC 1.25705 1.25705
#> 5618 2021-05-23 usd-coin USD Coin USDC 1.25710 1.25710
#> 5619 2021-05-24 usd-coin USD Coin USDC 1.25715 1.25715
#> 5620 2021-05-25 usd-coin USD Coin USDC 1.25720 1.25720
#> 5621 2021-05-26 usd-coin USD Coin USDC 1.25725 1.25725
#> 5622 2021-05-27 usd-coin USD Coin USDC 1.25730 1.25730
#> 5623 2021-05-28 usd-coin USD Coin USDC 1.25735 1.25735
#> 5624 2021-05-29 usd-coin USD Coin USDC 1.25740 1.25740
#> 5625 2021-05-30 usd-coin USD Coin USDC 1.25745 1.25745
#> 5626 2021-05-31 usd-coin USD Coin USDC 1.25750 1.25750
#> 5627 2021-06-01 usd-coin USD Coin USDC 1.25755 1.25755
#> 5628 2021-06-02 usd-coin USD Coin USDC 1.25760 1.25760
#> 5629 2021-06-03 usd-coin USD Coin USDC 1.25765 1.25765
#> 5630 2021-06-04 usd-coin USD Coin USDC 1.25770 1.25770
#> 5631 2021-06-05 usd-coin USD Coin USDC 1.25775 1.25775
#> 5632 2021-06-06 usd-coin USD Coin USDC 1.25780 1.25780
#> 5633 2021-06-07 usd-coin USD Coin USDC 1.25785 1.25785
#> 5634 2021-06-08 usd-coin USD Coin USDC 1.25790 1.25790
#> 5635 2021-06-09 usd-coin USD Coin USDC 1.25795 1.25795
#> 5636 2021-06-10 usd-coin USD Coin USDC 1.25800 1.25800
#> 5637 2021-06-11 usd-coin USD Coin USDC 1.25805 1.25805
#> 5638 2021-06-12 usd-coin USD Coin USDC 1.25810 1.25810
#> 5639 2021-06-13 usd-coin USD Coin USDC 1.25815 1.25815
#> 5640 2021-06-14 usd-coin USD Coin USDC 1.25820 1.25820
#> 5641 2021-06-15 usd-coin USD Coin USDC 1.25825 1.25825
#> 5642 2021-06-16 usd-coin USD Coin USDC 1.25830 1.25830
#> 5643 2021-06-17 usd-coin USD Coin USDC 1.25835 1.25835
#> 5644 2021-06-18 usd-coin USD Coin USDC 1.25840 1.25840
#> 5645 2021-06-19 usd-coin USD Coin USDC 1.25845 1.25845
#> 5646 2021-06-20 usd-coin USD Coin USDC 1.25850 1.25850
#> 5647 2021-06-21 usd-coin USD Coin USDC 1.25855 1.25855
#> 5648 2021-06-22 usd-coin USD Coin USDC 1.25860 1.25860
#> 5649 2021-06-23 usd-coin USD Coin USDC 1.25865 1.25865
#> 5650 2021-06-24 usd-coin USD Coin USDC 1.25870 1.25870
#> 5651 2021-06-25 usd-coin USD Coin USDC 1.25875 1.25875
#> 5652 2021-06-26 usd-coin USD Coin USDC 1.25880 1.25880
#> 5653 2021-06-27 usd-coin USD Coin USDC 1.25885 1.25885
#> 5654 2021-06-28 usd-coin USD Coin USDC 1.25890 1.25890
#> 5655 2021-06-29 usd-coin USD Coin USDC 1.25895 1.25895
#> 5656 2021-06-30 usd-coin USD Coin USDC 1.25900 1.25900
#> 5657 2021-07-01 usd-coin USD Coin USDC 1.25905 1.25905
#> 5658 2021-07-02 usd-coin USD Coin USDC 1.25910 1.25910
#> 5659 2021-07-03 usd-coin USD Coin USDC 1.25915 1.25915
#> 5660 2021-07-04 usd-coin USD Coin USDC 1.25920 1.25920
#> 5661 2021-07-05 usd-coin USD Coin USDC 1.25925 1.25925
#> 5662 2021-07-06 usd-coin USD Coin USDC 1.25930 1.25930
#> 5663 2021-07-07 usd-coin USD Coin USDC 1.25935 1.25935
#> 5664 2021-07-08 usd-coin USD Coin USDC 1.25940 1.25940
#> 5665 2021-07-09 usd-coin USD Coin USDC 1.25945 1.25945
#> 5666 2021-07-10 usd-coin USD Coin USDC 1.25950 1.25950
#> 5667 2021-07-11 usd-coin USD Coin USDC 1.25955 1.25955
#> 5668 2021-07-12 usd-coin USD Coin USDC 1.25960 1.25960
#> 5669 2021-07-13 usd-coin USD Coin USDC 1.25965 1.25965
#> 5670 2021-07-14 usd-coin USD Coin USDC 1.25970 1.25970
#> 5671 2021-07-15 usd-coin USD Coin USDC 1.25975 1.25975
#> 5672 2021-07-16 usd-coin USD Coin USDC 1.25980 1.25980
#> 5673 2021-07-17 usd-coin USD Coin USDC 1.25985 1.25985
#> 5674 2021-07-18 usd-coin USD Coin USDC 1.25990 1.25990
#> 5675 2021-07-19 usd-coin USD Coin USDC 1.25995 1.25995
#> 5676 2021-07-20 usd-coin USD Coin USDC 1.26000 1.26000
#> 5677 2021-07-21 usd-coin USD Coin USDC 1.26005 1.26005
#> 5678 2021-07-22 usd-coin USD Coin USDC 1.26010 1.26010
#> 5679 2021-07-23 usd-coin USD Coin USDC 1.26015 1.26015
#> 5680 2021-07-24 usd-coin USD Coin USDC 1.26020 1.26020
#> 5681 2021-07-25 usd-coin USD Coin USDC 1.26025 1.26025
#> 5682 2021-07-26 usd-coin USD Coin USDC 1.26030 1.26030
#> 5683 2021-07-27 usd-coin USD Coin USDC 1.26035 1.26035
#> 5684 2021-07-28 usd-coin USD Coin USDC 1.26040 1.26040
#> 5685 2021-07-29 usd-coin USD Coin USDC 1.26045 1.26045
#> 5686 2021-07-30 usd-coin USD Coin USDC 1.26050 1.26050
#> 5687 2021-07-31 usd-coin USD Coin USDC 1.26055 1.26055
#> 5688 2021-08-01 usd-coin USD Coin USDC 1.26060 1.26060
#> 5689 2021-08-02 usd-coin USD Coin USDC 1.26065 1.26065
#> 5690 2021-08-03 usd-coin USD Coin USDC 1.26070 1.26070
#> 5691 2021-08-04 usd-coin USD Coin USDC 1.26075 1.26075
#> 5692 2021-08-05 usd-coin USD Coin USDC 1.26080 1.26080
#> 5693 2021-08-06 usd-coin USD Coin USDC 1.26085 1.26085
#> 5694 2021-08-07 usd-coin USD Coin USDC 1.26090 1.26090
#> 5695 2021-08-08 usd-coin USD Coin USDC 1.26095 1.26095
#> 5696 2021-08-09 usd-coin USD Coin USDC 1.26100 1.26100
#> 5697 2021-08-10 usd-coin USD Coin USDC 1.26105 1.26105
#> 5698 2021-08-11 usd-coin USD Coin USDC 1.26110 1.26110
#> 5699 2021-08-12 usd-coin USD Coin USDC 1.26115 1.26115
#> 5700 2021-08-13 usd-coin USD Coin USDC 1.26120 1.26120
#> 5701 2021-08-14 usd-coin USD Coin USDC 1.26125 1.26125
#> 5702 2021-08-15 usd-coin USD Coin USDC 1.26130 1.26130
#> 5703 2021-08-16 usd-coin USD Coin USDC 1.26135 1.26135
#> 5704 2021-08-17 usd-coin USD Coin USDC 1.26140 1.26140
#> 5705 2021-08-18 usd-coin USD Coin USDC 1.26145 1.26145
#> 5706 2021-08-19 usd-coin USD Coin USDC 1.26150 1.26150
#> 5707 2021-08-20 usd-coin USD Coin USDC 1.26155 1.26155
#> 5708 2021-08-21 usd-coin USD Coin USDC 1.26160 1.26160
#> 5709 2021-08-22 usd-coin USD Coin USDC 1.26165 1.26165
#> 5710 2021-08-23 usd-coin USD Coin USDC 1.26170 1.26170
#> 5711 2021-08-24 usd-coin USD Coin USDC 1.26175 1.26175
#> 5712 2021-08-25 usd-coin USD Coin USDC 1.26180 1.26180
#> 5713 2021-08-26 usd-coin USD Coin USDC 1.26185 1.26185
#> 5714 2021-08-27 usd-coin USD Coin USDC 1.26190 1.26190
#> 5715 2021-08-28 usd-coin USD Coin USDC 1.26195 1.26195
#> 5716 2021-08-29 usd-coin USD Coin USDC 1.26200 1.26200
#> 5717 2021-08-30 usd-coin USD Coin USDC 1.26205 1.26205
#> 5718 2021-08-31 usd-coin USD Coin USDC 1.26210 1.26210
#> 5719 2021-09-01 usd-coin USD Coin USDC 1.26215 1.26215
#> 5720 2021-09-02 usd-coin USD Coin USDC 1.26220 1.26220
#> 5721 2021-09-03 usd-coin USD Coin USDC 1.26225 1.26225
#> 5722 2021-09-04 usd-coin USD Coin USDC 1.26230 1.26230
#> 5723 2021-09-05 usd-coin USD Coin USDC 1.26235 1.26235
#> 5724 2021-09-06 usd-coin USD Coin USDC 1.26240 1.26240
#> 5725 2021-09-07 usd-coin USD Coin USDC 1.26245 1.26245
#> 5726 2021-09-08 usd-coin USD Coin USDC 1.26250 1.26250
#> 5727 2021-09-09 usd-coin USD Coin USDC 1.26255 1.26255
#> 5728 2021-09-10 usd-coin USD Coin USDC 1.26260 1.26260
#> 5729 2021-09-11 usd-coin USD Coin USDC 1.26265 1.26265
#> 5730 2021-09-12 usd-coin USD Coin USDC 1.26270 1.26270
#> 5731 2021-09-13 usd-coin USD Coin USDC 1.26275 1.26275
#> 5732 2021-09-14 usd-coin USD Coin USDC 1.26280 1.26280
#> 5733 2021-09-15 usd-coin USD Coin USDC 1.26285 1.26285
#> 5734 2021-09-16 usd-coin USD Coin USDC 1.26290 1.26290
#> 5735 2021-09-17 usd-coin USD Coin USDC 1.26295 1.26295
#> 5736 2021-09-18 usd-coin USD Coin USDC 1.26300 1.26300
#> 5737 2021-09-19 usd-coin USD Coin USDC 1.26305 1.26305
#> 5738 2021-09-20 usd-coin USD Coin USDC 1.26310 1.26310
#> 5739 2021-09-21 usd-coin USD Coin USDC 1.26315 1.26315
#> 5740 2021-09-22 usd-coin USD Coin USDC 1.26320 1.26320
#> 5741 2021-09-23 usd-coin USD Coin USDC 1.26325 1.26325
#> 5742 2021-09-24 usd-coin USD Coin USDC 1.26330 1.26330
#> 5743 2021-09-25 usd-coin USD Coin USDC 1.26335 1.26335
#> 5744 2021-09-26 usd-coin USD Coin USDC 1.26340 1.26340
#> 5745 2021-09-27 usd-coin USD Coin USDC 1.26345 1.26345
#> 5746 2021-09-28 usd-coin USD Coin USDC 1.26350 1.26350
#> 5747 2021-09-29 usd-coin USD Coin USDC 1.26355 1.26355
#> 5748 2021-09-30 usd-coin USD Coin USDC 1.26360 1.26360
#> 5749 2021-10-01 usd-coin USD Coin USDC 1.26365 1.26365
#> 5750 2021-10-02 usd-coin USD Coin USDC 1.26370 1.26370
#> 5751 2021-10-03 usd-coin USD Coin USDC 1.26375 1.26375
#> 5752 2021-10-04 usd-coin USD Coin USDC 1.26380 1.26380
#> 5753 2021-10-05 usd-coin USD Coin USDC 1.26385 1.26385
#> 5754 2021-10-06 usd-coin USD Coin USDC 1.26390 1.26390
#> 5755 2021-10-07 usd-coin USD Coin USDC 1.26395 1.26395
#> 5756 2021-10-08 usd-coin USD Coin USDC 1.26400 1.26400
#> 5757 2021-10-09 usd-coin USD Coin USDC 1.26405 1.26405
#> 5758 2021-10-10 usd-coin USD Coin USDC 1.26410 1.26410
#> 5759 2021-10-11 usd-coin USD Coin USDC 1.26415 1.26415
#> 5760 2021-10-12 usd-coin USD Coin USDC 1.26420 1.26420
#> 5761 2021-10-13 usd-coin USD Coin USDC 1.26425 1.26425
#> 5762 2021-10-14 usd-coin USD Coin USDC 1.26430 1.26430
#> 5763 2021-10-15 usd-coin USD Coin USDC 1.26435 1.26435
#> 5764 2021-10-16 usd-coin USD Coin USDC 1.26440 1.26440
#> 5765 2021-10-17 usd-coin USD Coin USDC 1.26445 1.26445
#> 5766 2021-10-18 usd-coin USD Coin USDC 1.26450 1.26450
#> 5767 2021-10-19 usd-coin USD Coin USDC 1.26455 1.26455
#> 5768 2021-10-20 usd-coin USD Coin USDC 1.26460 1.26460
#> 5769 2021-10-21 usd-coin USD Coin USDC 1.26465 1.26465
#> 5770 2021-10-22 usd-coin USD Coin USDC 1.26470 1.26470
#> 5771 2021-10-23 usd-coin USD Coin USDC 1.26475 1.26475
#> 5772 2021-10-24 usd-coin USD Coin USDC 1.26480 1.26480
#> 5773 2021-10-25 usd-coin USD Coin USDC 1.26485 1.26485
#> 5774 2021-10-26 usd-coin USD Coin USDC 1.26490 1.26490
#> 5775 2021-10-27 usd-coin USD Coin USDC 1.26495 1.26495
#> 5776 2021-10-28 usd-coin USD Coin USDC 1.26500 1.26500
#> 5777 2021-10-29 usd-coin USD Coin USDC 1.26505 1.26505
#> 5778 2021-10-30 usd-coin USD Coin USDC 1.26510 1.26510
#> 5779 2021-10-31 usd-coin USD Coin USDC 1.26515 1.26515
#> 5780 2021-11-01 usd-coin USD Coin USDC 1.26520 1.26520
#> 5781 2021-11-02 usd-coin USD Coin USDC 1.26525 1.26525
#> 5782 2021-11-03 usd-coin USD Coin USDC 1.26530 1.26530
#> 5783 2021-11-04 usd-coin USD Coin USDC 1.26535 1.26535
#> 5784 2021-11-05 usd-coin USD Coin USDC 1.26540 1.26540
#> 5785 2021-11-06 usd-coin USD Coin USDC 1.26545 1.26545
#> 5786 2021-11-07 usd-coin USD Coin USDC 1.26550 1.26550
#> 5787 2021-11-08 usd-coin USD Coin USDC 1.26555 1.26555
#> 5788 2021-11-09 usd-coin USD Coin USDC 1.26560 1.26560
#> 5789 2021-11-10 usd-coin USD Coin USDC 1.26565 1.26565
#> 5790 2021-11-11 usd-coin USD Coin USDC 1.26570 1.26570
#> 5791 2021-11-12 usd-coin USD Coin USDC 1.26575 1.26575
#> 5792 2021-11-13 usd-coin USD Coin USDC 1.26580 1.26580
#> 5793 2021-11-14 usd-coin USD Coin USDC 1.26585 1.26585
#> 5794 2021-11-15 usd-coin USD Coin USDC 1.26590 1.26590
#> 5795 2021-11-16 usd-coin USD Coin USDC 1.26595 1.26595
#> 5796 2021-11-17 usd-coin USD Coin USDC 1.26600 1.26600
#> 5797 2021-11-18 usd-coin USD Coin USDC 1.26605 1.26605
#> 5798 2021-11-19 usd-coin USD Coin USDC 1.26610 1.26610
#> 5799 2021-11-20 usd-coin USD Coin USDC 1.26615 1.26615
#> 5800 2021-11-21 usd-coin USD Coin USDC 1.26620 1.26620
#> 5801 2021-11-22 usd-coin USD Coin USDC 1.26625 1.26625
#> 5802 2021-11-23 usd-coin USD Coin USDC 1.26630 1.26630
#> 5803 2021-11-24 usd-coin USD Coin USDC 1.26635 1.26635
#> 5804 2021-11-25 usd-coin USD Coin USDC 1.26640 1.26640
#> 5805 2021-11-26 usd-coin USD Coin USDC 1.26645 1.26645
#> 5806 2021-11-27 usd-coin USD Coin USDC 1.26650 1.26650
#> 5807 2021-11-28 usd-coin USD Coin USDC 1.26655 1.26655
#> 5808 2021-11-29 usd-coin USD Coin USDC 1.26660 1.26660
#> 5809 2021-11-30 usd-coin USD Coin USDC 1.26665 1.26665
#> 5810 2021-12-01 usd-coin USD Coin USDC 1.26670 1.26670
#> 5811 2021-12-02 usd-coin USD Coin USDC 1.26675 1.26675
#> 5812 2021-12-03 usd-coin USD Coin USDC 1.26680 1.26680
#> 5813 2021-12-04 usd-coin USD Coin USDC 1.26685 1.26685
#> 5814 2021-12-05 usd-coin USD Coin USDC 1.26690 1.26690
#> 5815 2021-12-06 usd-coin USD Coin USDC 1.26695 1.26695
#> 5816 2021-12-07 usd-coin USD Coin USDC 1.26700 1.26700
#> 5817 2021-12-08 usd-coin USD Coin USDC 1.26705 1.26705
#> 5818 2021-12-09 usd-coin USD Coin USDC 1.26710 1.26710
#> 5819 2021-12-10 usd-coin USD Coin USDC 1.26715 1.26715
#> 5820 2021-12-11 usd-coin USD Coin USDC 1.26720 1.26720
#> 5821 2021-12-12 usd-coin USD Coin USDC 1.26725 1.26725
#> 5822 2021-12-13 usd-coin USD Coin USDC 1.26730 1.26730
#> 5823 2021-12-14 usd-coin USD Coin USDC 1.26735 1.26735
#> 5824 2021-12-15 usd-coin USD Coin USDC 1.26740 1.26740
#> 5825 2021-12-16 usd-coin USD Coin USDC 1.26745 1.26745
#> 5826 2021-12-17 usd-coin USD Coin USDC 1.26750 1.26750
#> 5827 2021-12-18 usd-coin USD Coin USDC 1.26755 1.26755
#> 5828 2021-12-19 usd-coin USD Coin USDC 1.26760 1.26760
#> 5829 2021-12-20 usd-coin USD Coin USDC 1.26765 1.26765
#> 5830 2021-12-21 usd-coin USD Coin USDC 1.26770 1.26770
#> 5831 2021-12-22 usd-coin USD Coin USDC 1.26775 1.26775
#> 5832 2021-12-23 usd-coin USD Coin USDC 1.26780 1.26780
#> 5833 2021-12-24 usd-coin USD Coin USDC 1.26785 1.26785
#> 5834 2021-12-25 usd-coin USD Coin USDC 1.26790 1.26790
#> 5835 2021-12-26 usd-coin USD Coin USDC 1.26795 1.26795
#> 5836 2021-12-27 usd-coin USD Coin USDC 1.26800 1.26800
#> 5837 2021-12-28 usd-coin USD Coin USDC 1.26805 1.26805
#> 5838 2021-12-29 usd-coin USD Coin USDC 1.26810 1.26810
#> 5839 2021-12-30 usd-coin USD Coin USDC 1.26815 1.26815
#> 5840 2021-12-31 usd-coin USD Coin USDC 1.26820 1.26820
#> 5841 2022-01-01 usd-coin USD Coin USDC 1.26825 1.26825
#> 5842 2022-01-02 usd-coin USD Coin USDC 1.26830 1.26830
#> 5843 2022-01-03 usd-coin USD Coin USDC 1.26835 1.26835
#> 5844 2022-01-04 usd-coin USD Coin USDC 1.26840 1.26840
#> 5845 2022-01-05 usd-coin USD Coin USDC 1.26845 1.26845
#> 5846 2022-01-06 usd-coin USD Coin USDC 1.26850 1.26850
#> 5847 2022-01-07 usd-coin USD Coin USDC 1.26855 1.26855
#> 5848 2022-01-08 usd-coin USD Coin USDC 1.26860 1.26860
#> 5849 2022-01-09 usd-coin USD Coin USDC 1.26865 1.26865
#> 5850 2022-01-10 usd-coin USD Coin USDC 1.26870 1.26870
#> 5851 2022-01-11 usd-coin USD Coin USDC 1.26875 1.26875
#> 5852 2022-01-12 usd-coin USD Coin USDC 1.26880 1.26880
#> 5853 2022-01-13 usd-coin USD Coin USDC 1.26885 1.26885
#> 5854 2022-01-14 usd-coin USD Coin USDC 1.26890 1.26890
#> 5855 2022-01-15 usd-coin USD Coin USDC 1.26895 1.26895
#> 5856 2022-01-16 usd-coin USD Coin USDC 1.26900 1.26900
#> 5857 2022-01-17 usd-coin USD Coin USDC 1.26905 1.26905
#> 5858 2022-01-18 usd-coin USD Coin USDC 1.26910 1.26910
#> 5859 2022-01-19 usd-coin USD Coin USDC 1.26915 1.26915
#> 5860 2022-01-20 usd-coin USD Coin USDC 1.26920 1.26920
#> 5861 2022-01-21 usd-coin USD Coin USDC 1.26925 1.26925
#> 5862 2022-01-22 usd-coin USD Coin USDC 1.26930 1.26930
#> 5863 2022-01-23 usd-coin USD Coin USDC 1.26935 1.26935
#> 5864 2022-01-24 usd-coin USD Coin USDC 1.26940 1.26940
#> 5865 2022-01-25 usd-coin USD Coin USDC 1.26945 1.26945
#> 5866 2022-01-26 usd-coin USD Coin USDC 1.26950 1.26950
#> 5867 2022-01-27 usd-coin USD Coin USDC 1.26955 1.26955
#> 5868 2022-01-28 usd-coin USD Coin USDC 1.26960 1.26960
#> 5869 2022-01-29 usd-coin USD Coin USDC 1.26965 1.26965
#> 5870 2022-01-30 usd-coin USD Coin USDC 1.26970 1.26970
#> 5871 2022-01-31 usd-coin USD Coin USDC 1.26975 1.26975
#> 5872 2022-02-01 usd-coin USD Coin USDC 1.26980 1.26980
#> 5873 2022-02-02 usd-coin USD Coin USDC 1.26985 1.26985
#> 5874 2022-02-03 usd-coin USD Coin USDC 1.26990 1.26990
#> 5875 2022-02-04 usd-coin USD Coin USDC 1.26995 1.26995
#> 5876 2022-02-05 usd-coin USD Coin USDC 1.27000 1.27000
#> 5877 2022-02-06 usd-coin USD Coin USDC 1.27005 1.27005
#> 5878 2022-02-07 usd-coin USD Coin USDC 1.27010 1.27010
#> 5879 2022-02-08 usd-coin USD Coin USDC 1.27015 1.27015
#> 5880 2022-02-09 usd-coin USD Coin USDC 1.27020 1.27020
#> 5881 2022-02-10 usd-coin USD Coin USDC 1.27025 1.27025
#> 5882 2022-02-11 usd-coin USD Coin USDC 1.27030 1.27030
#> 5883 2022-02-12 usd-coin USD Coin USDC 1.27035 1.27035
#> 5884 2022-02-13 usd-coin USD Coin USDC 1.27040 1.27040
#> 5885 2022-02-14 usd-coin USD Coin USDC 1.27045 1.27045
#> 5886 2022-02-15 usd-coin USD Coin USDC 1.27050 1.27050
#> 5887 2022-02-16 usd-coin USD Coin USDC 1.27055 1.27055
#> 5888 2022-02-17 usd-coin USD Coin USDC 1.27060 1.27060
#> 5889 2022-02-18 usd-coin USD Coin USDC 1.27065 1.27065
#> 5890 2022-02-19 usd-coin USD Coin USDC 1.27070 1.27070
#> 5891 2022-02-20 usd-coin USD Coin USDC 1.27075 1.27075
#> 5892 2022-02-21 usd-coin USD Coin USDC 1.27080 1.27080
#> 5893 2022-02-22 usd-coin USD Coin USDC 1.27085 1.27085
#> 5894 2022-02-23 usd-coin USD Coin USDC 1.27090 1.27090
#> 5895 2022-02-24 usd-coin USD Coin USDC 1.27095 1.27095
#> 5896 2022-02-25 usd-coin USD Coin USDC 1.27100 1.27100
#> 5897 2022-02-26 usd-coin USD Coin USDC 1.27105 1.27105
#> 5898 2022-02-27 usd-coin USD Coin USDC 1.27110 1.27110
#> 5899 2022-02-28 usd-coin USD Coin USDC 1.27115 1.27115
#> 5900 2022-03-01 usd-coin USD Coin USDC 1.27120 1.27120
#> 5901 2022-03-02 usd-coin USD Coin USDC 1.27125 1.27125
#> 5902 2022-03-03 usd-coin USD Coin USDC 1.27130 1.27130
#> 5903 2022-03-04 usd-coin USD Coin USDC 1.27135 1.27135
#> 5904 2022-03-05 usd-coin USD Coin USDC 1.27140 1.27140
#> 5905 2022-03-06 usd-coin USD Coin USDC 1.27145 1.27145
#> 5906 2022-03-07 usd-coin USD Coin USDC 1.27150 1.27150
#> 5907 2022-03-08 usd-coin USD Coin USDC 1.27155 1.27155
#> 5908 2022-03-09 usd-coin USD Coin USDC 1.27160 1.27160
#> 5909 2022-03-10 usd-coin USD Coin USDC 1.27165 1.27165
#> 5910 2022-03-11 usd-coin USD Coin USDC 1.27170 1.27170
#> 5911 2022-03-12 usd-coin USD Coin USDC 1.27175 1.27175
#> 5912 2022-03-13 usd-coin USD Coin USDC 1.27180 1.27180
#> 5913 2022-03-14 usd-coin USD Coin USDC 1.27185 1.27185
#> 5914 2022-03-15 usd-coin USD Coin USDC 1.27190 1.27190
#> 5915 2022-03-16 usd-coin USD Coin USDC 1.27195 1.27195
#> 5916 2022-03-17 usd-coin USD Coin USDC 1.27200 1.27200
#> 5917 2022-03-18 usd-coin USD Coin USDC 1.27205 1.27205
#> 5918 2022-03-19 usd-coin USD Coin USDC 1.27210 1.27210
#> 5919 2022-03-20 usd-coin USD Coin USDC 1.27215 1.27215
#> 5920 2022-03-21 usd-coin USD Coin USDC 1.27220 1.27220
#> 5921 2022-03-22 usd-coin USD Coin USDC 1.27225 1.27225
#> 5922 2022-03-23 usd-coin USD Coin USDC 1.27230 1.27230
#> 5923 2022-03-24 usd-coin USD Coin USDC 1.27235 1.27235
#> 5924 2022-03-25 usd-coin USD Coin USDC 1.27240 1.27240
#> 5925 2022-03-26 usd-coin USD Coin USDC 1.27245 1.27245
#> 5926 2022-03-27 usd-coin USD Coin USDC 1.27250 1.27250
#> 5927 2022-03-28 usd-coin USD Coin USDC 1.27255 1.27255
#> 5928 2022-03-29 usd-coin USD Coin USDC 1.27260 1.27260
#> 5929 2022-03-30 usd-coin USD Coin USDC 1.27265 1.27265
#> 5930 2022-03-31 usd-coin USD Coin USDC 1.27270 1.27270
#> 5931 2022-04-01 usd-coin USD Coin USDC 1.27275 1.27275
#> 5932 2022-04-02 usd-coin USD Coin USDC 1.27280 1.27280
#> 5933 2022-04-03 usd-coin USD Coin USDC 1.27285 1.27285
#> 5934 2022-04-04 usd-coin USD Coin USDC 1.27290 1.27290
#> 5935 2022-04-05 usd-coin USD Coin USDC 1.27295 1.27295
#> 5936 2022-04-06 usd-coin USD Coin USDC 1.27300 1.27300
#> 5937 2022-04-07 usd-coin USD Coin USDC 1.27305 1.27305
#> 5938 2022-04-08 usd-coin USD Coin USDC 1.27310 1.27310
#> 5939 2022-04-09 usd-coin USD Coin USDC 1.27315 1.27315
#> 5940 2022-04-10 usd-coin USD Coin USDC 1.27320 1.27320
#> 5941 2022-04-11 usd-coin USD Coin USDC 1.27325 1.27325
#> 5942 2022-04-12 usd-coin USD Coin USDC 1.27330 1.27330
#> 5943 2022-04-13 usd-coin USD Coin USDC 1.27335 1.27335
#> 5944 2022-04-14 usd-coin USD Coin USDC 1.27340 1.27340
#> 5945 2022-04-15 usd-coin USD Coin USDC 1.27345 1.27345
#> 5946 2022-04-16 usd-coin USD Coin USDC 1.27350 1.27350
#> 5947 2022-04-17 usd-coin USD Coin USDC 1.27355 1.27355
#> 5948 2022-04-18 usd-coin USD Coin USDC 1.27360 1.27360
#> 5949 2022-04-19 usd-coin USD Coin USDC 1.27365 1.27365
#> 5950 2022-04-20 usd-coin USD Coin USDC 1.27370 1.27370
#> 5951 2022-04-21 usd-coin USD Coin USDC 1.27375 1.27375
#> 5952 2022-04-22 usd-coin USD Coin USDC 1.27380 1.27380
#> 5953 2022-04-23 usd-coin USD Coin USDC 1.27385 1.27385
#> 5954 2022-04-24 usd-coin USD Coin USDC 1.27390 1.27390
#> 5955 2022-04-25 usd-coin USD Coin USDC 1.27395 1.27395
#> 5956 2022-04-26 usd-coin USD Coin USDC 1.27400 1.27400
#> 5957 2022-04-27 usd-coin USD Coin USDC 1.27405 1.27405
#> 5958 2022-04-28 usd-coin USD Coin USDC 1.27410 1.27410
#> 5959 2022-04-29 usd-coin USD Coin USDC 1.27415 1.27415
#> 5960 2022-04-30 usd-coin USD Coin USDC 1.27420 1.27420
#> 5961 2022-05-01 usd-coin USD Coin USDC 1.27425 1.27425
#> 5962 2022-05-02 usd-coin USD Coin USDC 1.27430 1.27430
#> 5963 2022-05-03 usd-coin USD Coin USDC 1.27435 1.27435
#> 5964 2022-05-04 usd-coin USD Coin USDC 1.27440 1.27440
#> 5965 2022-05-05 usd-coin USD Coin USDC 1.27445 1.27445
#> 5966 2022-05-06 usd-coin USD Coin USDC 1.27450 1.27450
#> 5967 2022-05-07 usd-coin USD Coin USDC 1.27455 1.27455
#> 5968 2022-05-08 usd-coin USD Coin USDC 1.27460 1.27460
#> 5969 2022-05-09 usd-coin USD Coin USDC 1.27465 1.27465
#> 5970 2022-05-10 usd-coin USD Coin USDC 1.27470 1.27470
#> 5971 2022-05-11 usd-coin USD Coin USDC 1.27475 1.27475
#> 5972 2022-05-12 usd-coin USD Coin USDC 1.27480 1.27480
#> 5973 2022-05-13 usd-coin USD Coin USDC 1.27485 1.27485
#> 5974 2022-05-14 usd-coin USD Coin USDC 1.27490 1.27490
#> 5975 2022-05-15 usd-coin USD Coin USDC 1.27495 1.27495
#> 5976 2022-05-16 usd-coin USD Coin USDC 1.27500 1.27500
#> 5977 2022-05-17 usd-coin USD Coin USDC 1.27505 1.27505
#> 5978 2022-05-18 usd-coin USD Coin USDC 1.27510 1.27510
#> 5979 2022-05-19 usd-coin USD Coin USDC 1.27515 1.27515
#> 5980 2022-05-20 usd-coin USD Coin USDC 1.27520 1.27520
#> 5981 2022-05-21 usd-coin USD Coin USDC 1.27525 1.27525
#> 5982 2022-05-22 usd-coin USD Coin USDC 1.27530 1.27530
#> 5983 2022-05-23 usd-coin USD Coin USDC 1.27535 1.27535
#> 5984 2022-05-24 usd-coin USD Coin USDC 1.27540 1.27540
#> 5985 2022-05-25 usd-coin USD Coin USDC 1.27545 1.27545
#> 5986 2022-05-26 usd-coin USD Coin USDC 1.27550 1.27550
#> 5987 2022-05-27 usd-coin USD Coin USDC 1.27555 1.27555
#> 5988 2022-05-28 usd-coin USD Coin USDC 1.27560 1.27560
#> 5989 2022-05-29 usd-coin USD Coin USDC 1.27565 1.27565
#> 5990 2022-05-30 usd-coin USD Coin USDC 1.27570 1.27570
#> 5991 2022-05-31 usd-coin USD Coin USDC 1.27575 1.27575
#> 5992 2022-06-01 usd-coin USD Coin USDC 1.27580 1.27580
#> 5993 2022-06-02 usd-coin USD Coin USDC 1.27585 1.27585
#> 5994 2022-06-03 usd-coin USD Coin USDC 1.27590 1.27590
#> 5995 2022-06-04 usd-coin USD Coin USDC 1.27595 1.27595
#> 5996 2022-06-05 usd-coin USD Coin USDC 1.27600 1.27600
#> 5997 2022-06-06 usd-coin USD Coin USDC 1.27605 1.27605
#> 5998 2022-06-07 usd-coin USD Coin USDC 1.27610 1.27610
#> 5999 2022-06-08 usd-coin USD Coin USDC 1.27615 1.27615
#> 6000 2022-06-09 usd-coin USD Coin USDC 1.27620 1.27620
#> 6001 2022-06-10 usd-coin USD Coin USDC 1.27625 1.27625
#> 6002 2022-06-11 usd-coin USD Coin USDC 1.27630 1.27630
#> 6003 2022-06-12 usd-coin USD Coin USDC 1.27635 1.27635
#> 6004 2022-06-13 usd-coin USD Coin USDC 1.27640 1.27640
#> 6005 2022-06-14 usd-coin USD Coin USDC 1.27645 1.27645
#> 6006 2022-06-15 usd-coin USD Coin USDC 1.27650 1.27650
#> 6007 2022-06-16 usd-coin USD Coin USDC 1.27655 1.27655
#> 6008 2022-06-17 usd-coin USD Coin USDC 1.27660 1.27660
#> 6009 2022-06-18 usd-coin USD Coin USDC 1.27665 1.27665
#> 6010 2022-06-19 usd-coin USD Coin USDC 1.27670 1.27670
#> 6011 2022-06-20 usd-coin USD Coin USDC 1.27675 1.27675
#> 6012 2022-06-21 usd-coin USD Coin USDC 1.27680 1.27680
#> 6013 2022-06-22 usd-coin USD Coin USDC 1.27685 1.27685
#> 6014 2022-06-23 usd-coin USD Coin USDC 1.27690 1.27690
#> 6015 2022-06-24 usd-coin USD Coin USDC 1.27695 1.27695
#> 6016 2022-06-25 usd-coin USD Coin USDC 1.27700 1.27700
#> 6017 2022-06-26 usd-coin USD Coin USDC 1.27705 1.27705
#> 6018 2022-06-27 usd-coin USD Coin USDC 1.27710 1.27710
#> 6019 2022-06-28 usd-coin USD Coin USDC 1.27715 1.27715
#> 6020 2022-06-29 usd-coin USD Coin USDC 1.27720 1.27720
#> 6021 2022-06-30 usd-coin USD Coin USDC 1.27725 1.27725
#> 6022 2022-07-01 usd-coin USD Coin USDC 1.27730 1.27730
#> 6023 2022-07-02 usd-coin USD Coin USDC 1.27735 1.27735
#> 6024 2022-07-03 usd-coin USD Coin USDC 1.27740 1.27740
#> 6025 2022-07-04 usd-coin USD Coin USDC 1.27745 1.27745
#> 6026 2022-07-05 usd-coin USD Coin USDC 1.27750 1.27750
#> 6027 2022-07-06 usd-coin USD Coin USDC 1.27755 1.27755
#> 6028 2022-07-07 usd-coin USD Coin USDC 1.27760 1.27760
#> 6029 2022-07-08 usd-coin USD Coin USDC 1.27765 1.27765
#> 6030 2022-07-09 usd-coin USD Coin USDC 1.27770 1.27770
#> 6031 2022-07-10 usd-coin USD Coin USDC 1.27775 1.27775
#> 6032 2022-07-11 usd-coin USD Coin USDC 1.27780 1.27780
#> 6033 2022-07-12 usd-coin USD Coin USDC 1.27785 1.27785
#> 6034 2022-07-13 usd-coin USD Coin USDC 1.27790 1.27790
#> 6035 2022-07-14 usd-coin USD Coin USDC 1.27795 1.27795
#> 6036 2022-07-15 usd-coin USD Coin USDC 1.27800 1.27800
#> 6037 2022-07-16 usd-coin USD Coin USDC 1.27805 1.27805
#> 6038 2022-07-17 usd-coin USD Coin USDC 1.27810 1.27810
#> 6039 2022-07-18 usd-coin USD Coin USDC 1.27815 1.27815
#> 6040 2022-07-19 usd-coin USD Coin USDC 1.27820 1.27820
#> 6041 2022-07-20 usd-coin USD Coin USDC 1.27825 1.27825
#> 6042 2022-07-21 usd-coin USD Coin USDC 1.27830 1.27830
#> 6043 2022-07-22 usd-coin USD Coin USDC 1.27835 1.27835
#> 6044 2022-07-23 usd-coin USD Coin USDC 1.27840 1.27840
#> 6045 2022-07-24 usd-coin USD Coin USDC 1.27845 1.27845
#> 6046 2022-07-25 usd-coin USD Coin USDC 1.27850 1.27850
#> 6047 2022-07-26 usd-coin USD Coin USDC 1.27855 1.27855
#> 6048 2022-07-27 usd-coin USD Coin USDC 1.27860 1.27860
#> 6049 2022-07-28 usd-coin USD Coin USDC 1.27865 1.27865
#> 6050 2022-07-29 usd-coin USD Coin USDC 1.27870 1.27870
#> 6051 2022-07-30 usd-coin USD Coin USDC 1.27875 1.27875
#> 6052 2022-07-31 usd-coin USD Coin USDC 1.27880 1.27880
#> 6053 2022-08-01 usd-coin USD Coin USDC 1.27885 1.27885
#> 6054 2022-08-02 usd-coin USD Coin USDC 1.27890 1.27890
#> 6055 2022-08-03 usd-coin USD Coin USDC 1.27895 1.27895
#> 6056 2022-08-04 usd-coin USD Coin USDC 1.27900 1.27900
#> 6057 2022-08-05 usd-coin USD Coin USDC 1.27905 1.27905
#> 6058 2022-08-06 usd-coin USD Coin USDC 1.27910 1.27910
#> 6059 2022-08-07 usd-coin USD Coin USDC 1.27915 1.27915
#> 6060 2022-08-08 usd-coin USD Coin USDC 1.27920 1.27920
#> 6061 2022-08-09 usd-coin USD Coin USDC 1.27925 1.27925
#> 6062 2022-08-10 usd-coin USD Coin USDC 1.27930 1.27930
#> 6063 2022-08-11 usd-coin USD Coin USDC 1.27935 1.27935
#> 6064 2022-08-12 usd-coin USD Coin USDC 1.27940 1.27940
#> 6065 2022-08-13 usd-coin USD Coin USDC 1.27945 1.27945
#> 6066 2022-08-14 usd-coin USD Coin USDC 1.27950 1.27950
#> 6067 2022-08-15 usd-coin USD Coin USDC 1.27955 1.27955
#> 6068 2022-08-16 usd-coin USD Coin USDC 1.27960 1.27960
#> 6069 2022-08-17 usd-coin USD Coin USDC 1.27965 1.27965
#> 6070 2022-08-18 usd-coin USD Coin USDC 1.27970 1.27970
#> 6071 2022-08-19 usd-coin USD Coin USDC 1.27975 1.27975
#> 6072 2022-08-20 usd-coin USD Coin USDC 1.27980 1.27980
#> 6073 2022-08-21 usd-coin USD Coin USDC 1.27985 1.27985
#> 6074 2022-08-22 usd-coin USD Coin USDC 1.27990 1.27990
#> 6075 2022-08-23 usd-coin USD Coin USDC 1.27995 1.27995
#> 6076 2022-08-24 usd-coin USD Coin USDC 1.28000 1.28000
#> 6077 2022-08-25 usd-coin USD Coin USDC 1.28005 1.28005
#> 6078 2022-08-26 usd-coin USD Coin USDC 1.28010 1.28010
#> 6079 2022-08-27 usd-coin USD Coin USDC 1.28015 1.28015
#> 6080 2022-08-28 usd-coin USD Coin USDC 1.28020 1.28020
#> 6081 2022-08-29 usd-coin USD Coin USDC 1.28025 1.28025
#> 6082 2022-08-30 usd-coin USD Coin USDC 1.28030 1.28030
#> 6083 2022-08-31 usd-coin USD Coin USDC 1.28035 1.28035
#> 6084 2022-09-01 usd-coin USD Coin USDC 1.28040 1.28040
#> 6085 2022-09-02 usd-coin USD Coin USDC 1.28045 1.28045
#> 6086 2022-09-03 usd-coin USD Coin USDC 1.28050 1.28050
#> 6087 2022-09-04 usd-coin USD Coin USDC 1.28055 1.28055
#> 6088 2022-09-05 usd-coin USD Coin USDC 1.28060 1.28060
#> 6089 2022-09-06 usd-coin USD Coin USDC 1.28065 1.28065
#> 6090 2022-09-07 usd-coin USD Coin USDC 1.28070 1.28070
#> 6091 2022-09-08 usd-coin USD Coin USDC 1.28075 1.28075
#> 6092 2022-09-09 usd-coin USD Coin USDC 1.28080 1.28080
#> 6093 2022-09-10 usd-coin USD Coin USDC 1.28085 1.28085
#> 6094 2022-09-11 usd-coin USD Coin USDC 1.28090 1.28090
#> 6095 2022-09-12 usd-coin USD Coin USDC 1.28095 1.28095
#> 6096 2022-09-13 usd-coin USD Coin USDC 1.28100 1.28100
#> 6097 2022-09-14 usd-coin USD Coin USDC 1.28105 1.28105
#> 6098 2022-09-15 usd-coin USD Coin USDC 1.28110 1.28110
#> 6099 2022-09-16 usd-coin USD Coin USDC 1.28115 1.28115
#> 6100 2022-09-17 usd-coin USD Coin USDC 1.28120 1.28120
#> 6101 2022-09-18 usd-coin USD Coin USDC 1.28125 1.28125
#> 6102 2022-09-19 usd-coin USD Coin USDC 1.28130 1.28130
#> 6103 2022-09-20 usd-coin USD Coin USDC 1.28135 1.28135
#> 6104 2022-09-21 usd-coin USD Coin USDC 1.28140 1.28140
#> 6105 2022-09-22 usd-coin USD Coin USDC 1.28145 1.28145
#> 6106 2022-09-23 usd-coin USD Coin USDC 1.28150 1.28150
#> 6107 2022-09-24 usd-coin USD Coin USDC 1.28155 1.28155
#> 6108 2022-09-25 usd-coin USD Coin USDC 1.28160 1.28160
#> 6109 2022-09-26 usd-coin USD Coin USDC 1.28165 1.28165
#> 6110 2022-09-27 usd-coin USD Coin USDC 1.28170 1.28170
#> 6111 2022-09-28 usd-coin USD Coin USDC 1.28175 1.28175
#> 6112 2022-09-29 usd-coin USD Coin USDC 1.28180 1.28180
#> 6113 2022-09-30 usd-coin USD Coin USDC 1.28185 1.28185
#> 6114 2022-10-01 usd-coin USD Coin USDC 1.28190 1.28190
#> 6115 2022-10-02 usd-coin USD Coin USDC 1.28195 1.28195
#> 6116 2022-10-03 usd-coin USD Coin USDC 1.28200 1.28200
#> 6117 2022-10-04 usd-coin USD Coin USDC 1.28205 1.28205
#> 6118 2022-10-05 usd-coin USD Coin USDC 1.28210 1.28210
#> 6119 2022-10-06 usd-coin USD Coin USDC 1.28215 1.28215
#> 6120 2022-10-07 usd-coin USD Coin USDC 1.28220 1.28220
#> 6121 2022-10-08 usd-coin USD Coin USDC 1.28225 1.28225
#> 6122 2022-10-09 usd-coin USD Coin USDC 1.28230 1.28230
#> 6123 2022-10-10 usd-coin USD Coin USDC 1.28235 1.28235
#> 6124 2022-10-11 usd-coin USD Coin USDC 1.28240 1.28240
#> 6125 2022-10-12 usd-coin USD Coin USDC 1.28245 1.28245
#> 6126 2022-10-13 usd-coin USD Coin USDC 1.28250 1.28250
#> 6127 2022-10-14 usd-coin USD Coin USDC 1.28255 1.28255
#> 6128 2022-10-15 usd-coin USD Coin USDC 1.28260 1.28260
#> 6129 2022-10-16 usd-coin USD Coin USDC 1.28265 1.28265
#> 6130 2022-10-17 usd-coin USD Coin USDC 1.28270 1.28270
#> 6131 2022-10-18 usd-coin USD Coin USDC 1.28275 1.28275
#> 6132 2022-10-19 usd-coin USD Coin USDC 1.28280 1.28280
#> 6133 2022-10-20 usd-coin USD Coin USDC 1.28285 1.28285
#> 6134 2022-10-21 usd-coin USD Coin USDC 1.28290 1.28290
#> 6135 2022-10-22 usd-coin USD Coin USDC 1.28295 1.28295
#> 6136 2022-10-23 usd-coin USD Coin USDC 1.28300 1.28300
#> 6137 2022-10-24 usd-coin USD Coin USDC 1.28305 1.28305
#> 6138 2022-10-25 usd-coin USD Coin USDC 1.28310 1.28310
#> 6139 2022-10-26 usd-coin USD Coin USDC 1.28315 1.28315
#> 6140 2022-10-27 usd-coin USD Coin USDC 1.28320 1.28320
#> 6141 2022-10-28 usd-coin USD Coin USDC 1.28325 1.28325
#> 6142 2022-10-29 usd-coin USD Coin USDC 1.28330 1.28330
#> 6143 2022-10-30 usd-coin USD Coin USDC 1.28335 1.28335
#> 6144 2022-10-31 usd-coin USD Coin USDC 1.28340 1.28340
#> 6145 2022-11-01 usd-coin USD Coin USDC 1.28345 1.28345
#> 6146 2022-11-02 usd-coin USD Coin USDC 1.28350 1.28350
#> 6147 2022-11-03 usd-coin USD Coin USDC 1.28355 1.28355
#> 6148 2022-11-04 usd-coin USD Coin USDC 1.28360 1.28360
#> 6149 2022-11-05 usd-coin USD Coin USDC 1.28365 1.28365
#> 6150 2022-11-06 usd-coin USD Coin USDC 1.28370 1.28370
#> 6151 2022-11-07 usd-coin USD Coin USDC 1.28375 1.28375
#> 6152 2022-11-08 usd-coin USD Coin USDC 1.28380 1.28380
#> 6153 2022-11-09 usd-coin USD Coin USDC 1.28385 1.28385
#> 6154 2022-11-10 usd-coin USD Coin USDC 1.28390 1.28390
#> 6155 2022-11-11 usd-coin USD Coin USDC 1.28395 1.28395
#> 6156 2022-11-12 usd-coin USD Coin USDC 1.28400 1.28400
#> 6157 2022-11-13 usd-coin USD Coin USDC 1.28405 1.28405
#> 6158 2022-11-14 usd-coin USD Coin USDC 1.28410 1.28410
#> 6159 2022-11-15 usd-coin USD Coin USDC 1.28415 1.28415
#> 6160 2022-11-16 usd-coin USD Coin USDC 1.28420 1.28420
#> 6161 2022-11-17 usd-coin USD Coin USDC 1.28425 1.28425
#> 6162 2022-11-18 usd-coin USD Coin USDC 1.28430 1.28430
#> 6163 2022-11-19 usd-coin USD Coin USDC 1.28435 1.28435
#> 6164 2022-11-20 usd-coin USD Coin USDC 1.28440 1.28440
#> 6165 2022-11-21 usd-coin USD Coin USDC 1.28445 1.28445
#> 6166 2022-11-22 usd-coin USD Coin USDC 1.28450 1.28450
#> 6167 2022-11-23 usd-coin USD Coin USDC 1.28455 1.28455
#> 6168 2022-11-24 usd-coin USD Coin USDC 1.28460 1.28460
#> 6169 2022-11-25 usd-coin USD Coin USDC 1.28465 1.28465
#> 6170 2022-11-26 usd-coin USD Coin USDC 1.28470 1.28470
#> 6171 2022-11-27 usd-coin USD Coin USDC 1.28475 1.28475
#> 6172 2022-11-28 usd-coin USD Coin USDC 1.28480 1.28480
#> 6173 2022-11-29 usd-coin USD Coin USDC 1.28485 1.28485
#> 6174 2022-11-30 usd-coin USD Coin USDC 1.28490 1.28490
#> 6175 2022-12-01 usd-coin USD Coin USDC 1.28495 1.28495
#> 6176 2022-12-02 usd-coin USD Coin USDC 1.28500 1.28500
#> 6177 2022-12-03 usd-coin USD Coin USDC 1.28505 1.28505
#> 6178 2022-12-04 usd-coin USD Coin USDC 1.28510 1.28510
#> 6179 2022-12-05 usd-coin USD Coin USDC 1.28515 1.28515
#> 6180 2022-12-06 usd-coin USD Coin USDC 1.28520 1.28520
#> 6181 2022-12-07 usd-coin USD Coin USDC 1.28525 1.28525
#> 6182 2022-12-08 usd-coin USD Coin USDC 1.28530 1.28530
#> 6183 2022-12-09 usd-coin USD Coin USDC 1.28535 1.28535
#> 6184 2022-12-10 usd-coin USD Coin USDC 1.28540 1.28540
#> 6185 2022-12-11 usd-coin USD Coin USDC 1.28545 1.28545
#> 6186 2022-12-12 usd-coin USD Coin USDC 1.28550 1.28550
#> 6187 2022-12-13 usd-coin USD Coin USDC 1.28555 1.28555
#> 6188 2022-12-14 usd-coin USD Coin USDC 1.28560 1.28560
#> 6189 2022-12-15 usd-coin USD Coin USDC 1.28565 1.28565
#> 6190 2022-12-16 usd-coin USD Coin USDC 1.28570 1.28570
#> 6191 2022-12-17 usd-coin USD Coin USDC 1.28575 1.28575
#> 6192 2022-12-18 usd-coin USD Coin USDC 1.28580 1.28580
#> 6193 2022-12-19 usd-coin USD Coin USDC 1.28585 1.28585
#> 6194 2022-12-20 usd-coin USD Coin USDC 1.28590 1.28590
#> 6195 2022-12-21 usd-coin USD Coin USDC 1.28595 1.28595
#> 6196 2022-12-22 usd-coin USD Coin USDC 1.28600 1.28600
#> 6197 2022-12-23 usd-coin USD Coin USDC 1.28605 1.28605
#> 6198 2022-12-24 usd-coin USD Coin USDC 1.28610 1.28610
#> 6199 2022-12-25 usd-coin USD Coin USDC 1.28615 1.28615
#> 6200 2022-12-26 usd-coin USD Coin USDC 1.28620 1.28620
#> 6201 2022-12-27 usd-coin USD Coin USDC 1.28625 1.28625
#> 6202 2022-12-28 usd-coin USD Coin USDC 1.28630 1.28630
#> 6203 2022-12-29 usd-coin USD Coin USDC 1.28635 1.28635
#> 6204 2022-12-30 usd-coin USD Coin USDC 1.28640 1.28640
#> 6205 2022-12-31 usd-coin USD Coin USDC 1.28645 1.28645
#> 6206 2023-01-01 usd-coin USD Coin USDC 1.28650 1.28650
#> 6207 2023-01-02 usd-coin USD Coin USDC 1.28655 1.28655
#> 6208 2023-01-03 usd-coin USD Coin USDC 1.28660 1.28660
#> 6209 2023-01-04 usd-coin USD Coin USDC 1.28665 1.28665
#> 6210 2023-01-05 usd-coin USD Coin USDC 1.28670 1.28670
#> 6211 2023-01-06 usd-coin USD Coin USDC 1.28675 1.28675
#> 6212 2023-01-07 usd-coin USD Coin USDC 1.28680 1.28680
#> 6213 2023-01-08 usd-coin USD Coin USDC 1.28685 1.28685
#> 6214 2023-01-09 usd-coin USD Coin USDC 1.28690 1.28690
#> 6215 2023-01-10 usd-coin USD Coin USDC 1.28695 1.28695
#> 6216 2023-01-11 usd-coin USD Coin USDC 1.28700 1.28700
#> 6217 2023-01-12 usd-coin USD Coin USDC 1.28705 1.28705
#> 6218 2023-01-13 usd-coin USD Coin USDC 1.28710 1.28710
#> 6219 2023-01-14 usd-coin USD Coin USDC 1.28715 1.28715
#> 6220 2023-01-15 usd-coin USD Coin USDC 1.28720 1.28720
#> 6221 2023-01-16 usd-coin USD Coin USDC 1.28725 1.28725
#> 6222 2023-01-17 usd-coin USD Coin USDC 1.28730 1.28730
#> 6223 2023-01-18 usd-coin USD Coin USDC 1.28735 1.28735
#> 6224 2023-01-19 usd-coin USD Coin USDC 1.28740 1.28740
#> 6225 2023-01-20 usd-coin USD Coin USDC 1.28745 1.28745
#> 6226 2023-01-21 usd-coin USD Coin USDC 1.28750 1.28750
#> 6227 2023-01-22 usd-coin USD Coin USDC 1.28755 1.28755
#> 6228 2023-01-23 usd-coin USD Coin USDC 1.28760 1.28760
#> 6229 2023-01-24 usd-coin USD Coin USDC 1.28765 1.28765
#> 6230 2023-01-25 usd-coin USD Coin USDC 1.28770 1.28770
#> 6231 2023-01-26 usd-coin USD Coin USDC 1.28775 1.28775
#> 6232 2023-01-27 usd-coin USD Coin USDC 1.28780 1.28780
#> 6233 2023-01-28 usd-coin USD Coin USDC 1.28785 1.28785
#> 6234 2023-01-29 usd-coin USD Coin USDC 1.28790 1.28790
#> 6235 2023-01-30 usd-coin USD Coin USDC 1.28795 1.28795
#> 6236 2023-01-31 usd-coin USD Coin USDC 1.28800 1.28800
#> 6237 2023-02-01 usd-coin USD Coin USDC 1.28805 1.28805
#> 6238 2023-02-02 usd-coin USD Coin USDC 1.28810 1.28810
#> 6239 2023-02-03 usd-coin USD Coin USDC 1.28815 1.28815
#> 6240 2023-02-04 usd-coin USD Coin USDC 1.28820 1.28820
#> 6241 2023-02-05 usd-coin USD Coin USDC 1.28825 1.28825
#> 6242 2023-02-06 usd-coin USD Coin USDC 1.28830 1.28830
#> 6243 2023-02-07 usd-coin USD Coin USDC 1.28835 1.28835
#> 6244 2023-02-08 usd-coin USD Coin USDC 1.28840 1.28840
#> 6245 2023-02-09 usd-coin USD Coin USDC 1.28845 1.28845
#> 6246 2023-02-10 usd-coin USD Coin USDC 1.28850 1.28850
#> 6247 2023-02-11 usd-coin USD Coin USDC 1.28855 1.28855
#> 6248 2023-02-12 usd-coin USD Coin USDC 1.28860 1.28860
#> 6249 2023-02-13 usd-coin USD Coin USDC 1.28865 1.28865
#> 6250 2023-02-14 usd-coin USD Coin USDC 1.28870 1.28870
#> 6251 2023-02-15 usd-coin USD Coin USDC 1.28875 1.28875
#> 6252 2023-02-16 usd-coin USD Coin USDC 1.28880 1.28880
#> 6253 2023-02-17 usd-coin USD Coin USDC 1.28885 1.28885
#> 6254 2023-02-18 usd-coin USD Coin USDC 1.28890 1.28890
#> 6255 2023-02-19 usd-coin USD Coin USDC 1.28895 1.28895
#> 6256 2023-02-20 usd-coin USD Coin USDC 1.28900 1.28900
#> 6257 2023-02-21 usd-coin USD Coin USDC 1.28905 1.28905
#> 6258 2023-02-22 usd-coin USD Coin USDC 1.28910 1.28910
#> 6259 2023-02-23 usd-coin USD Coin USDC 1.28915 1.28915
#> 6260 2023-02-24 usd-coin USD Coin USDC 1.28920 1.28920
#> 6261 2023-02-25 usd-coin USD Coin USDC 1.28925 1.28925
#> 6262 2023-02-26 usd-coin USD Coin USDC 1.28930 1.28930
#> 6263 2023-02-27 usd-coin USD Coin USDC 1.28935 1.28935
#> 6264 2023-02-28 usd-coin USD Coin USDC 1.28940 1.28940
#> 6265 2023-03-01 usd-coin USD Coin USDC 1.28945 1.28945
#> 6266 2023-03-02 usd-coin USD Coin USDC 1.28950 1.28950
#> 6267 2023-03-03 usd-coin USD Coin USDC 1.28955 1.28955
#> 6268 2023-03-04 usd-coin USD Coin USDC 1.28960 1.28960
#> 6269 2023-03-05 usd-coin USD Coin USDC 1.28965 1.28965
#> 6270 2023-03-06 usd-coin USD Coin USDC 1.28970 1.28970
#> 6271 2023-03-07 usd-coin USD Coin USDC 1.28975 1.28975
#> 6272 2023-03-08 usd-coin USD Coin USDC 1.28980 1.28980
#> 6273 2023-03-09 usd-coin USD Coin USDC 1.28985 1.28985
#> 6274 2023-03-10 usd-coin USD Coin USDC 1.28990 1.28990
#> 6275 2023-03-11 usd-coin USD Coin USDC 1.28995 1.28995
#> 6276 2023-03-12 usd-coin USD Coin USDC 1.29000 1.29000
#> 6277 2023-03-13 usd-coin USD Coin USDC 1.29005 1.29005
#> 6278 2023-03-14 usd-coin USD Coin USDC 1.29010 1.29010
#> 6279 2023-03-15 usd-coin USD Coin USDC 1.29015 1.29015
#> 6280 2023-03-16 usd-coin USD Coin USDC 1.29020 1.29020
#> 6281 2023-03-17 usd-coin USD Coin USDC 1.29025 1.29025
#> 6282 2023-03-18 usd-coin USD Coin USDC 1.29030 1.29030
#> 6283 2023-03-19 usd-coin USD Coin USDC 1.29035 1.29035
#> 6284 2023-03-20 usd-coin USD Coin USDC 1.29040 1.29040
#> 6285 2023-03-21 usd-coin USD Coin USDC 1.29045 1.29045
#> 6286 2023-03-22 usd-coin USD Coin USDC 1.29050 1.29050
#> 6287 2023-03-23 usd-coin USD Coin USDC 1.29055 1.29055
#> 6288 2023-03-24 usd-coin USD Coin USDC 1.29060 1.29060
#> 6289 2023-03-25 usd-coin USD Coin USDC 1.29065 1.29065
#> 6290 2023-03-26 usd-coin USD Coin USDC 1.29070 1.29070
#> 6291 2023-03-27 usd-coin USD Coin USDC 1.29075 1.29075
#> 6292 2023-03-28 usd-coin USD Coin USDC 1.29080 1.29080
#> 6293 2023-03-29 usd-coin USD Coin USDC 1.29085 1.29085
#> 6294 2023-03-30 usd-coin USD Coin USDC 1.29090 1.29090
#> 6295 2023-03-31 usd-coin USD Coin USDC 1.29095 1.29095
#> 6296 2023-04-01 usd-coin USD Coin USDC 1.29100 1.29100
#> 6297 2023-04-02 usd-coin USD Coin USDC 1.29105 1.29105
#> 6298 2023-04-03 usd-coin USD Coin USDC 1.29110 1.29110
#> 6299 2023-04-04 usd-coin USD Coin USDC 1.29115 1.29115
#> 6300 2023-04-05 usd-coin USD Coin USDC 1.29120 1.29120
#> 6301 2023-04-06 usd-coin USD Coin USDC 1.29125 1.29125
#> 6302 2023-04-07 usd-coin USD Coin USDC 1.29130 1.29130
#> 6303 2023-04-08 usd-coin USD Coin USDC 1.29135 1.29135
#> 6304 2023-04-09 usd-coin USD Coin USDC 1.29140 1.29140
#> 6305 2023-04-10 usd-coin USD Coin USDC 1.29145 1.29145
#> 6306 2023-04-11 usd-coin USD Coin USDC 1.29150 1.29150
#> 6307 2023-04-12 usd-coin USD Coin USDC 1.29155 1.29155
#> 6308 2023-04-13 usd-coin USD Coin USDC 1.29160 1.29160
#> 6309 2023-04-14 usd-coin USD Coin USDC 1.29165 1.29165
#> 6310 2023-04-15 usd-coin USD Coin USDC 1.29170 1.29170
#> 6311 2023-04-16 usd-coin USD Coin USDC 1.29175 1.29175
#> 6312 2023-04-17 usd-coin USD Coin USDC 1.29180 1.29180
#> 6313 2023-04-18 usd-coin USD Coin USDC 1.29185 1.29185
#> 6314 2023-04-19 usd-coin USD Coin USDC 1.29190 1.29190
#> 6315 2023-04-20 usd-coin USD Coin USDC 1.29195 1.29195
#> 6316 2023-04-21 usd-coin USD Coin USDC 1.29200 1.29200
#> 6317 2023-04-22 usd-coin USD Coin USDC 1.29205 1.29205
#> 6318 2023-04-23 usd-coin USD Coin USDC 1.29210 1.29210
#> 6319 2023-04-24 usd-coin USD Coin USDC 1.29215 1.29215
#> 6320 2023-04-25 usd-coin USD Coin USDC 1.29220 1.29220
#> 6321 2023-04-26 usd-coin USD Coin USDC 1.29225 1.29225
#> 6322 2023-04-27 usd-coin USD Coin USDC 1.29230 1.29230
#> 6323 2023-04-28 usd-coin USD Coin USDC 1.29235 1.29235
#> 6324 2023-04-29 usd-coin USD Coin USDC 1.29240 1.29240
#> 6325 2023-04-30 usd-coin USD Coin USDC 1.29245 1.29245
#> 6326 2023-05-01 usd-coin USD Coin USDC 1.29250 1.29250
#> 6327 2023-05-02 usd-coin USD Coin USDC 1.29255 1.29255
#> 6328 2023-05-03 usd-coin USD Coin USDC 1.29260 1.29260
#> 6329 2023-05-04 usd-coin USD Coin USDC 1.29265 1.29265
#> 6330 2023-05-05 usd-coin USD Coin USDC 1.29270 1.29270
#> 6331 2023-05-06 usd-coin USD Coin USDC 1.29275 1.29275
#> 6332 2023-05-07 usd-coin USD Coin USDC 1.29280 1.29280
#> 6333 2023-05-08 usd-coin USD Coin USDC 1.29285 1.29285
#> 6334 2023-05-09 usd-coin USD Coin USDC 1.29290 1.29290
#> 6335 2023-05-10 usd-coin USD Coin USDC 1.29295 1.29295
#> 6336 2023-05-11 usd-coin USD Coin USDC 1.29300 1.29300
#> 6337 2023-05-12 usd-coin USD Coin USDC 1.29305 1.29305
#> 6338 2023-05-13 usd-coin USD Coin USDC 1.29310 1.29310
#> 6339 2023-05-14 usd-coin USD Coin USDC 1.29315 1.29315
#> 6340 2023-05-15 usd-coin USD Coin USDC 1.29320 1.29320
#> 6341 2023-05-16 usd-coin USD Coin USDC 1.29325 1.29325
#> 6342 2023-05-17 usd-coin USD Coin USDC 1.29330 1.29330
#> 6343 2023-05-18 usd-coin USD Coin USDC 1.29335 1.29335
#> 6344 2023-05-19 usd-coin USD Coin USDC 1.29340 1.29340
#> 6345 2023-05-20 usd-coin USD Coin USDC 1.29345 1.29345
#> 6346 2023-05-21 usd-coin USD Coin USDC 1.29350 1.29350
#> 6347 2023-05-22 usd-coin USD Coin USDC 1.29355 1.29355
#> 6348 2023-05-23 usd-coin USD Coin USDC 1.29360 1.29360
#> 6349 2023-05-24 usd-coin USD Coin USDC 1.29365 1.29365
#> 6350 2023-05-25 usd-coin USD Coin USDC 1.29370 1.29370
#> 6351 2023-05-26 usd-coin USD Coin USDC 1.29375 1.29375
#> 6352 2023-05-27 usd-coin USD Coin USDC 1.29380 1.29380
#> 6353 2023-05-28 usd-coin USD Coin USDC 1.29385 1.29385
#> 6354 2023-05-29 usd-coin USD Coin USDC 1.29390 1.29390
#> 6355 2023-05-30 usd-coin USD Coin USDC 1.29395 1.29395
#> 6356 2023-05-31 usd-coin USD Coin USDC 1.29400 1.29400
#> 6357 2023-06-01 usd-coin USD Coin USDC 1.29405 1.29405
#> 6358 2023-06-02 usd-coin USD Coin USDC 1.29410 1.29410
#> 6359 2023-06-03 usd-coin USD Coin USDC 1.29415 1.29415
#> 6360 2023-06-04 usd-coin USD Coin USDC 1.29420 1.29420
#> 6361 2023-06-05 usd-coin USD Coin USDC 1.29425 1.29425
#> 6362 2023-06-06 usd-coin USD Coin USDC 1.29430 1.29430
#> 6363 2023-06-07 usd-coin USD Coin USDC 1.29435 1.29435
#> 6364 2023-06-08 usd-coin USD Coin USDC 1.29440 1.29440
#> 6365 2023-06-09 usd-coin USD Coin USDC 1.29445 1.29445
#> 6366 2023-06-10 usd-coin USD Coin USDC 1.29450 1.29450
#> 6367 2023-06-11 usd-coin USD Coin USDC 1.29455 1.29455
#> 6368 2023-06-12 usd-coin USD Coin USDC 1.29460 1.29460
#> 6369 2023-06-13 usd-coin USD Coin USDC 1.29465 1.29465
#> 6370 2023-06-14 usd-coin USD Coin USDC 1.29470 1.29470
#> 6371 2023-06-15 usd-coin USD Coin USDC 1.29475 1.29475
#> 6372 2023-06-16 usd-coin USD Coin USDC 1.29480 1.29480
#> 6373 2023-06-17 usd-coin USD Coin USDC 1.29485 1.29485
#> 6374 2023-06-18 usd-coin USD Coin USDC 1.29490 1.29490
#> 6375 2023-06-19 usd-coin USD Coin USDC 1.29495 1.29495
#> 6376 2023-06-20 usd-coin USD Coin USDC 1.29500 1.29500
#> 6377 2023-06-21 usd-coin USD Coin USDC 1.29505 1.29505
#> 6378 2023-06-22 usd-coin USD Coin USDC 1.29510 1.29510
#> 6379 2023-06-23 usd-coin USD Coin USDC 1.29515 1.29515
#> 6380 2023-06-24 usd-coin USD Coin USDC 1.29520 1.29520
#> 6381 2023-06-25 usd-coin USD Coin USDC 1.29525 1.29525
#> 6382 2023-06-26 usd-coin USD Coin USDC 1.29530 1.29530
#> 6383 2023-06-27 usd-coin USD Coin USDC 1.29535 1.29535
#> 6384 2023-06-28 usd-coin USD Coin USDC 1.29540 1.29540
#> 6385 2023-06-29 usd-coin USD Coin USDC 1.29545 1.29545
#> 6386 2023-06-30 usd-coin USD Coin USDC 1.29550 1.29550
#> 6387 2023-07-01 usd-coin USD Coin USDC 1.29555 1.29555
#> 6388 2023-07-02 usd-coin USD Coin USDC 1.29560 1.29560
#> 6389 2023-07-03 usd-coin USD Coin USDC 1.29565 1.29565
#> 6390 2023-07-04 usd-coin USD Coin USDC 1.29570 1.29570
#> 6391 2023-07-05 usd-coin USD Coin USDC 1.29575 1.29575
#> 6392 2023-07-06 usd-coin USD Coin USDC 1.29580 1.29580
#> 6393 2023-07-07 usd-coin USD Coin USDC 1.29585 1.29585
#> 6394 2023-07-08 usd-coin USD Coin USDC 1.29590 1.29590
#> 6395 2023-07-09 usd-coin USD Coin USDC 1.29595 1.29595
#> 6396 2023-07-10 usd-coin USD Coin USDC 1.29600 1.29600
#> 6397 2023-07-11 usd-coin USD Coin USDC 1.29605 1.29605
#> 6398 2023-07-12 usd-coin USD Coin USDC 1.29610 1.29610
#> 6399 2023-07-13 usd-coin USD Coin USDC 1.29615 1.29615
#> 6400 2023-07-14 usd-coin USD Coin USDC 1.29620 1.29620
#> 6401 2023-07-15 usd-coin USD Coin USDC 1.29625 1.29625
#> 6402 2023-07-16 usd-coin USD Coin USDC 1.29630 1.29630
#> 6403 2023-07-17 usd-coin USD Coin USDC 1.29635 1.29635
#> 6404 2023-07-18 usd-coin USD Coin USDC 1.29640 1.29640
#> 6405 2023-07-19 usd-coin USD Coin USDC 1.29645 1.29645
#> 6406 2023-07-20 usd-coin USD Coin USDC 1.29650 1.29650
#> 6407 2023-07-21 usd-coin USD Coin USDC 1.29655 1.29655
#> 6408 2023-07-22 usd-coin USD Coin USDC 1.29660 1.29660
#> 6409 2023-07-23 usd-coin USD Coin USDC 1.29665 1.29665
#> 6410 2023-07-24 usd-coin USD Coin USDC 1.29670 1.29670
#> 6411 2023-07-25 usd-coin USD Coin USDC 1.29675 1.29675
#> 6412 2023-07-26 usd-coin USD Coin USDC 1.29680 1.29680
#> 6413 2023-07-27 usd-coin USD Coin USDC 1.29685 1.29685
#> 6414 2023-07-28 usd-coin USD Coin USDC 1.29690 1.29690
#> 6415 2023-07-29 usd-coin USD Coin USDC 1.29695 1.29695
#> 6416 2023-07-30 usd-coin USD Coin USDC 1.29700 1.29700
#> 6417 2023-07-31 usd-coin USD Coin USDC 1.29705 1.29705
#> 6418 2023-08-01 usd-coin USD Coin USDC 1.29710 1.29710
#> 6419 2023-08-02 usd-coin USD Coin USDC 1.29715 1.29715
#> 6420 2023-08-03 usd-coin USD Coin USDC 1.29720 1.29720
#> 6421 2023-08-04 usd-coin USD Coin USDC 1.29725 1.29725
#> 6422 2023-08-05 usd-coin USD Coin USDC 1.29730 1.29730
#> 6423 2023-08-06 usd-coin USD Coin USDC 1.29735 1.29735
#> 6424 2023-08-07 usd-coin USD Coin USDC 1.29740 1.29740
#> 6425 2023-08-08 usd-coin USD Coin USDC 1.29745 1.29745
#> 6426 2023-08-09 usd-coin USD Coin USDC 1.29750 1.29750
#> 6427 2023-08-10 usd-coin USD Coin USDC 1.29755 1.29755
#> 6428 2023-08-11 usd-coin USD Coin USDC 1.29760 1.29760
#> 6429 2023-08-12 usd-coin USD Coin USDC 1.29765 1.29765
#> 6430 2023-08-13 usd-coin USD Coin USDC 1.29770 1.29770
#> 6431 2023-08-14 usd-coin USD Coin USDC 1.29775 1.29775
#> 6432 2023-08-15 usd-coin USD Coin USDC 1.29780 1.29780
#> 6433 2023-08-16 usd-coin USD Coin USDC 1.29785 1.29785
#> 6434 2023-08-17 usd-coin USD Coin USDC 1.29790 1.29790
#> 6435 2023-08-18 usd-coin USD Coin USDC 1.29795 1.29795
#> 6436 2023-08-19 usd-coin USD Coin USDC 1.29800 1.29800
#> 6437 2023-08-20 usd-coin USD Coin USDC 1.29805 1.29805
#> 6438 2023-08-21 usd-coin USD Coin USDC 1.29810 1.29810
#> 6439 2023-08-22 usd-coin USD Coin USDC 1.29815 1.29815
#> 6440 2023-08-23 usd-coin USD Coin USDC 1.29820 1.29820
#> 6441 2023-08-24 usd-coin USD Coin USDC 1.29825 1.29825
#> 6442 2023-08-25 usd-coin USD Coin USDC 1.29830 1.29830
#> 6443 2023-08-26 usd-coin USD Coin USDC 1.29835 1.29835
#> 6444 2023-08-27 usd-coin USD Coin USDC 1.29840 1.29840
#> 6445 2023-08-28 usd-coin USD Coin USDC 1.29845 1.29845
#> 6446 2023-08-29 usd-coin USD Coin USDC 1.29850 1.29850
#> 6447 2023-08-30 usd-coin USD Coin USDC 1.29855 1.29855
#> 6448 2023-08-31 usd-coin USD Coin USDC 1.29860 1.29860
#> 6449 2023-09-01 usd-coin USD Coin USDC 1.29865 1.29865
#> 6450 2023-09-02 usd-coin USD Coin USDC 1.29870 1.29870
#> 6451 2023-09-03 usd-coin USD Coin USDC 1.29875 1.29875
#> 6452 2023-09-04 usd-coin USD Coin USDC 1.29880 1.29880
#> 6453 2023-09-05 usd-coin USD Coin USDC 1.29885 1.29885
#> 6454 2023-09-06 usd-coin USD Coin USDC 1.29890 1.29890
#> 6455 2023-09-07 usd-coin USD Coin USDC 1.29895 1.29895
#> 6456 2023-09-08 usd-coin USD Coin USDC 1.29900 1.29900
#> 6457 2023-09-09 usd-coin USD Coin USDC 1.29905 1.29905
#> 6458 2023-09-10 usd-coin USD Coin USDC 1.29910 1.29910
#> 6459 2023-09-11 usd-coin USD Coin USDC 1.29915 1.29915
#> 6460 2023-09-12 usd-coin USD Coin USDC 1.29920 1.29920
#> 6461 2023-09-13 usd-coin USD Coin USDC 1.29925 1.29925
#> 6462 2023-09-14 usd-coin USD Coin USDC 1.29930 1.29930
#> 6463 2023-09-15 usd-coin USD Coin USDC 1.29935 1.29935
#> 6464 2023-09-16 usd-coin USD Coin USDC 1.29940 1.29940
#> 6465 2023-09-17 usd-coin USD Coin USDC 1.29945 1.29945
#> 6466 2023-09-18 usd-coin USD Coin USDC 1.29950 1.29950
#> 6467 2023-09-19 usd-coin USD Coin USDC 1.29955 1.29955
#> 6468 2023-09-20 usd-coin USD Coin USDC 1.29960 1.29960
#> 6469 2023-09-21 usd-coin USD Coin USDC 1.29965 1.29965
#> 6470 2023-09-22 usd-coin USD Coin USDC 1.29970 1.29970
#> 6471 2023-09-23 usd-coin USD Coin USDC 1.29975 1.29975
#> 6472 2023-09-24 usd-coin USD Coin USDC 1.29980 1.29980
#> 6473 2023-09-25 usd-coin USD Coin USDC 1.29985 1.29985
#> 6474 2023-09-26 usd-coin USD Coin USDC 1.29990 1.29990
#> 6475 2023-09-27 usd-coin USD Coin USDC 1.29995 1.29995
#> 6476 2023-09-28 usd-coin USD Coin USDC 1.30000 1.30000
#> 6477 2023-09-29 usd-coin USD Coin USDC 1.30005 1.30005
#> 6478 2023-09-30 usd-coin USD Coin USDC 1.30010 1.30010
#> 6479 2023-10-01 usd-coin USD Coin USDC 1.30015 1.30015
#> 6480 2023-10-02 usd-coin USD Coin USDC 1.30020 1.30020
#> 6481 2023-10-03 usd-coin USD Coin USDC 1.30025 1.30025
#> 6482 2023-10-04 usd-coin USD Coin USDC 1.30030 1.30030
#> 6483 2023-10-05 usd-coin USD Coin USDC 1.30035 1.30035
#> 6484 2023-10-06 usd-coin USD Coin USDC 1.30040 1.30040
#> 6485 2023-10-07 usd-coin USD Coin USDC 1.30045 1.30045
#> 6486 2023-10-08 usd-coin USD Coin USDC 1.30050 1.30050
#> 6487 2023-10-09 usd-coin USD Coin USDC 1.30055 1.30055
#> 6488 2023-10-10 usd-coin USD Coin USDC 1.30060 1.30060
#> 6489 2023-10-11 usd-coin USD Coin USDC 1.30065 1.30065
#> 6490 2023-10-12 usd-coin USD Coin USDC 1.30070 1.30070
#> 6491 2023-10-13 usd-coin USD Coin USDC 1.30075 1.30075
#> 6492 2023-10-14 usd-coin USD Coin USDC 1.30080 1.30080
#> 6493 2023-10-15 usd-coin USD Coin USDC 1.30085 1.30085
#> 6494 2023-10-16 usd-coin USD Coin USDC 1.30090 1.30090
#> 6495 2023-10-17 usd-coin USD Coin USDC 1.30095 1.30095
#> 6496 2023-10-18 usd-coin USD Coin USDC 1.30100 1.30100
#> 6497 2023-10-19 usd-coin USD Coin USDC 1.30105 1.30105
#> 6498 2023-10-20 usd-coin USD Coin USDC 1.30110 1.30110
#> 6499 2023-10-21 usd-coin USD Coin USDC 1.30115 1.30115
#> 6500 2023-10-22 usd-coin USD Coin USDC 1.30120 1.30120
#> 6501 2023-10-23 usd-coin USD Coin USDC 1.30125 1.30125
#> 6502 2023-10-24 usd-coin USD Coin USDC 1.30130 1.30130
#> 6503 2023-10-25 usd-coin USD Coin USDC 1.30135 1.30135
#> 6504 2023-10-26 usd-coin USD Coin USDC 1.30140 1.30140
#> 6505 2023-10-27 usd-coin USD Coin USDC 1.30145 1.30145
#> 6506 2023-10-28 usd-coin USD Coin USDC 1.30150 1.30150
#> 6507 2023-10-29 usd-coin USD Coin USDC 1.30155 1.30155
#> 6508 2023-10-30 usd-coin USD Coin USDC 1.30160 1.30160
#> 6509 2023-10-31 usd-coin USD Coin USDC 1.30165 1.30165
#> 6510 2023-11-01 usd-coin USD Coin USDC 1.30170 1.30170
#> 6511 2023-11-02 usd-coin USD Coin USDC 1.30175 1.30175
#> 6512 2023-11-03 usd-coin USD Coin USDC 1.30180 1.30180
#> 6513 2023-11-04 usd-coin USD Coin USDC 1.30185 1.30185
#> 6514 2023-11-05 usd-coin USD Coin USDC 1.30190 1.30190
#> 6515 2023-11-06 usd-coin USD Coin USDC 1.30195 1.30195
#> 6516 2023-11-07 usd-coin USD Coin USDC 1.30200 1.30200
#> 6517 2023-11-08 usd-coin USD Coin USDC 1.30205 1.30205
#> 6518 2023-11-09 usd-coin USD Coin USDC 1.30210 1.30210
#> 6519 2023-11-10 usd-coin USD Coin USDC 1.30215 1.30215
#> 6520 2023-11-11 usd-coin USD Coin USDC 1.30220 1.30220
#> 6521 2023-11-12 usd-coin USD Coin USDC 1.30225 1.30225
#> 6522 2023-11-13 usd-coin USD Coin USDC 1.30230 1.30230
#> 6523 2023-11-14 usd-coin USD Coin USDC 1.30235 1.30235
#> 6524 2023-11-15 usd-coin USD Coin USDC 1.30240 1.30240
#> 6525 2023-11-16 usd-coin USD Coin USDC 1.30245 1.30245
#> 6526 2023-11-17 usd-coin USD Coin USDC 1.30250 1.30250
#> 6527 2023-11-18 usd-coin USD Coin USDC 1.30255 1.30255
#> 6528 2023-11-19 usd-coin USD Coin USDC 1.30260 1.30260
#> 6529 2023-11-20 usd-coin USD Coin USDC 1.30265 1.30265
#> 6530 2023-11-21 usd-coin USD Coin USDC 1.30270 1.30270
#> 6531 2023-11-22 usd-coin USD Coin USDC 1.30275 1.30275
#> 6532 2023-11-23 usd-coin USD Coin USDC 1.30280 1.30280
#> 6533 2023-11-24 usd-coin USD Coin USDC 1.30285 1.30285
#> 6534 2023-11-25 usd-coin USD Coin USDC 1.30290 1.30290
#> 6535 2023-11-26 usd-coin USD Coin USDC 1.30295 1.30295
#> 6536 2023-11-27 usd-coin USD Coin USDC 1.30300 1.30300
#> 6537 2023-11-28 usd-coin USD Coin USDC 1.30305 1.30305
#> 6538 2023-11-29 usd-coin USD Coin USDC 1.30310 1.30310
#> 6539 2023-11-30 usd-coin USD Coin USDC 1.30315 1.30315
#> 6540 2023-12-01 usd-coin USD Coin USDC 1.30320 1.30320
#> 6541 2023-12-02 usd-coin USD Coin USDC 1.30325 1.30325
#> 6542 2023-12-03 usd-coin USD Coin USDC 1.30330 1.30330
#> 6543 2023-12-04 usd-coin USD Coin USDC 1.30335 1.30335
#> 6544 2023-12-05 usd-coin USD Coin USDC 1.30340 1.30340
#> 6545 2023-12-06 usd-coin USD Coin USDC 1.30345 1.30345
#> 6546 2023-12-07 usd-coin USD Coin USDC 1.30350 1.30350
#> 6547 2023-12-08 usd-coin USD Coin USDC 1.30355 1.30355
#> 6548 2023-12-09 usd-coin USD Coin USDC 1.30360 1.30360
#> 6549 2023-12-10 usd-coin USD Coin USDC 1.30365 1.30365
#> 6550 2023-12-11 usd-coin USD Coin USDC 1.30370 1.30370
#> 6551 2023-12-12 usd-coin USD Coin USDC 1.30375 1.30375
#> 6552 2023-12-13 usd-coin USD Coin USDC 1.30380 1.30380
#> 6553 2023-12-14 usd-coin USD Coin USDC 1.30385 1.30385
#> 6554 2023-12-15 usd-coin USD Coin USDC 1.30390 1.30390
#> 6555 2023-12-16 usd-coin USD Coin USDC 1.30395 1.30395
#> 6556 2023-12-17 usd-coin USD Coin USDC 1.30400 1.30400
#> 6557 2023-12-18 usd-coin USD Coin USDC 1.30405 1.30405
#> 6558 2023-12-19 usd-coin USD Coin USDC 1.30410 1.30410
#> 6559 2023-12-20 usd-coin USD Coin USDC 1.30415 1.30415
#> 6560 2023-12-21 usd-coin USD Coin USDC 1.30420 1.30420
#> 6561 2023-12-22 usd-coin USD Coin USDC 1.30425 1.30425
#> 6562 2023-12-23 usd-coin USD Coin USDC 1.30430 1.30430
#> 6563 2023-12-24 usd-coin USD Coin USDC 1.30435 1.30435
#> 6564 2023-12-25 usd-coin USD Coin USDC 1.30440 1.30440
#> 6565 2023-12-26 usd-coin USD Coin USDC 1.30445 1.30445
#> 6566 2023-12-27 usd-coin USD Coin USDC 1.30450 1.30450
#> 6567 2023-12-28 usd-coin USD Coin USDC 1.30455 1.30455
#> 6568 2023-12-29 usd-coin USD Coin USDC 1.30460 1.30460
#> 6569 2023-12-30 usd-coin USD Coin USDC 1.30465 1.30465
#> 6570 2023-12-31 usd-coin USD Coin USDC 1.30470 1.30470
#> 6571 2021-01-01 binance-usd Binance USD BUSD 1.25000 1.25000
#> 6572 2021-01-02 binance-usd Binance USD BUSD 1.25005 1.25005
#> 6573 2021-01-03 binance-usd Binance USD BUSD 1.25010 1.25010
#> 6574 2021-01-04 binance-usd Binance USD BUSD 1.25015 1.25015
#> 6575 2021-01-05 binance-usd Binance USD BUSD 1.25020 1.25020
#> 6576 2021-01-06 binance-usd Binance USD BUSD 1.25025 1.25025
#> 6577 2021-01-07 binance-usd Binance USD BUSD 1.25030 1.25030
#> 6578 2021-01-08 binance-usd Binance USD BUSD 1.25035 1.25035
#> 6579 2021-01-09 binance-usd Binance USD BUSD 1.25040 1.25040
#> 6580 2021-01-10 binance-usd Binance USD BUSD 1.25045 1.25045
#> 6581 2021-01-11 binance-usd Binance USD BUSD 1.25050 1.25050
#> 6582 2021-01-12 binance-usd Binance USD BUSD 1.25055 1.25055
#> 6583 2021-01-13 binance-usd Binance USD BUSD 1.25060 1.25060
#> 6584 2021-01-14 binance-usd Binance USD BUSD 1.25065 1.25065
#> 6585 2021-01-15 binance-usd Binance USD BUSD 1.25070 1.25070
#> 6586 2021-01-16 binance-usd Binance USD BUSD 1.25075 1.25075
#> 6587 2021-01-17 binance-usd Binance USD BUSD 1.25080 1.25080
#> 6588 2021-01-18 binance-usd Binance USD BUSD 1.25085 1.25085
#> 6589 2021-01-19 binance-usd Binance USD BUSD 1.25090 1.25090
#> 6590 2021-01-20 binance-usd Binance USD BUSD 1.25095 1.25095
#> 6591 2021-01-21 binance-usd Binance USD BUSD 1.25100 1.25100
#> 6592 2021-01-22 binance-usd Binance USD BUSD 1.25105 1.25105
#> 6593 2021-01-23 binance-usd Binance USD BUSD 1.25110 1.25110
#> 6594 2021-01-24 binance-usd Binance USD BUSD 1.25115 1.25115
#> 6595 2021-01-25 binance-usd Binance USD BUSD 1.25120 1.25120
#> 6596 2021-01-26 binance-usd Binance USD BUSD 1.25125 1.25125
#> 6597 2021-01-27 binance-usd Binance USD BUSD 1.25130 1.25130
#> 6598 2021-01-28 binance-usd Binance USD BUSD 1.25135 1.25135
#> 6599 2021-01-29 binance-usd Binance USD BUSD 1.25140 1.25140
#> 6600 2021-01-30 binance-usd Binance USD BUSD 1.25145 1.25145
#> 6601 2021-01-31 binance-usd Binance USD BUSD 1.25150 1.25150
#> 6602 2021-02-01 binance-usd Binance USD BUSD 1.25155 1.25155
#> 6603 2021-02-02 binance-usd Binance USD BUSD 1.25160 1.25160
#> 6604 2021-02-03 binance-usd Binance USD BUSD 1.25165 1.25165
#> 6605 2021-02-04 binance-usd Binance USD BUSD 1.25170 1.25170
#> 6606 2021-02-05 binance-usd Binance USD BUSD 1.25175 1.25175
#> 6607 2021-02-06 binance-usd Binance USD BUSD 1.25180 1.25180
#> 6608 2021-02-07 binance-usd Binance USD BUSD 1.25185 1.25185
#> 6609 2021-02-08 binance-usd Binance USD BUSD 1.25190 1.25190
#> 6610 2021-02-09 binance-usd Binance USD BUSD 1.25195 1.25195
#> 6611 2021-02-10 binance-usd Binance USD BUSD 1.25200 1.25200
#> 6612 2021-02-11 binance-usd Binance USD BUSD 1.25205 1.25205
#> 6613 2021-02-12 binance-usd Binance USD BUSD 1.25210 1.25210
#> 6614 2021-02-13 binance-usd Binance USD BUSD 1.25215 1.25215
#> 6615 2021-02-14 binance-usd Binance USD BUSD 1.25220 1.25220
#> 6616 2021-02-15 binance-usd Binance USD BUSD 1.25225 1.25225
#> 6617 2021-02-16 binance-usd Binance USD BUSD 1.25230 1.25230
#> 6618 2021-02-17 binance-usd Binance USD BUSD 1.25235 1.25235
#> 6619 2021-02-18 binance-usd Binance USD BUSD 1.25240 1.25240
#> 6620 2021-02-19 binance-usd Binance USD BUSD 1.25245 1.25245
#> 6621 2021-02-20 binance-usd Binance USD BUSD 1.25250 1.25250
#> 6622 2021-02-21 binance-usd Binance USD BUSD 1.25255 1.25255
#> 6623 2021-02-22 binance-usd Binance USD BUSD 1.25260 1.25260
#> 6624 2021-02-23 binance-usd Binance USD BUSD 1.25265 1.25265
#> 6625 2021-02-24 binance-usd Binance USD BUSD 1.25270 1.25270
#> 6626 2021-02-25 binance-usd Binance USD BUSD 1.25275 1.25275
#> 6627 2021-02-26 binance-usd Binance USD BUSD 1.25280 1.25280
#> 6628 2021-02-27 binance-usd Binance USD BUSD 1.25285 1.25285
#> 6629 2021-02-28 binance-usd Binance USD BUSD 1.25290 1.25290
#> 6630 2021-03-01 binance-usd Binance USD BUSD 1.25295 1.25295
#> 6631 2021-03-02 binance-usd Binance USD BUSD 1.25300 1.25300
#> 6632 2021-03-03 binance-usd Binance USD BUSD 1.25305 1.25305
#> 6633 2021-03-04 binance-usd Binance USD BUSD 1.25310 1.25310
#> 6634 2021-03-05 binance-usd Binance USD BUSD 1.25315 1.25315
#> 6635 2021-03-06 binance-usd Binance USD BUSD 1.25320 1.25320
#> 6636 2021-03-07 binance-usd Binance USD BUSD 1.25325 1.25325
#> 6637 2021-03-08 binance-usd Binance USD BUSD 1.25330 1.25330
#> 6638 2021-03-09 binance-usd Binance USD BUSD 1.25335 1.25335
#> 6639 2021-03-10 binance-usd Binance USD BUSD 1.25340 1.25340
#> 6640 2021-03-11 binance-usd Binance USD BUSD 1.25345 1.25345
#> 6641 2021-03-12 binance-usd Binance USD BUSD 1.25350 1.25350
#> 6642 2021-03-13 binance-usd Binance USD BUSD 1.25355 1.25355
#> 6643 2021-03-14 binance-usd Binance USD BUSD 1.25360 1.25360
#> 6644 2021-03-15 binance-usd Binance USD BUSD 1.25365 1.25365
#> 6645 2021-03-16 binance-usd Binance USD BUSD 1.25370 1.25370
#> 6646 2021-03-17 binance-usd Binance USD BUSD 1.25375 1.25375
#> 6647 2021-03-18 binance-usd Binance USD BUSD 1.25380 1.25380
#> 6648 2021-03-19 binance-usd Binance USD BUSD 1.25385 1.25385
#> 6649 2021-03-20 binance-usd Binance USD BUSD 1.25390 1.25390
#> 6650 2021-03-21 binance-usd Binance USD BUSD 1.25395 1.25395
#> 6651 2021-03-22 binance-usd Binance USD BUSD 1.25400 1.25400
#> 6652 2021-03-23 binance-usd Binance USD BUSD 1.25405 1.25405
#> 6653 2021-03-24 binance-usd Binance USD BUSD 1.25410 1.25410
#> 6654 2021-03-25 binance-usd Binance USD BUSD 1.25415 1.25415
#> 6655 2021-03-26 binance-usd Binance USD BUSD 1.25420 1.25420
#> 6656 2021-03-27 binance-usd Binance USD BUSD 1.25425 1.25425
#> 6657 2021-03-28 binance-usd Binance USD BUSD 1.25430 1.25430
#> 6658 2021-03-29 binance-usd Binance USD BUSD 1.25435 1.25435
#> 6659 2021-03-30 binance-usd Binance USD BUSD 1.25440 1.25440
#> 6660 2021-03-31 binance-usd Binance USD BUSD 1.25445 1.25445
#> 6661 2021-04-01 binance-usd Binance USD BUSD 1.25450 1.25450
#> 6662 2021-04-02 binance-usd Binance USD BUSD 1.25455 1.25455
#> 6663 2021-04-03 binance-usd Binance USD BUSD 1.25460 1.25460
#> 6664 2021-04-04 binance-usd Binance USD BUSD 1.25465 1.25465
#> 6665 2021-04-05 binance-usd Binance USD BUSD 1.25470 1.25470
#> 6666 2021-04-06 binance-usd Binance USD BUSD 1.25475 1.25475
#> 6667 2021-04-07 binance-usd Binance USD BUSD 1.25480 1.25480
#> 6668 2021-04-08 binance-usd Binance USD BUSD 1.25485 1.25485
#> 6669 2021-04-09 binance-usd Binance USD BUSD 1.25490 1.25490
#> 6670 2021-04-10 binance-usd Binance USD BUSD 1.25495 1.25495
#> 6671 2021-04-11 binance-usd Binance USD BUSD 1.25500 1.25500
#> 6672 2021-04-12 binance-usd Binance USD BUSD 1.25505 1.25505
#> 6673 2021-04-13 binance-usd Binance USD BUSD 1.25510 1.25510
#> 6674 2021-04-14 binance-usd Binance USD BUSD 1.25515 1.25515
#> 6675 2021-04-15 binance-usd Binance USD BUSD 1.25520 1.25520
#> 6676 2021-04-16 binance-usd Binance USD BUSD 1.25525 1.25525
#> 6677 2021-04-17 binance-usd Binance USD BUSD 1.25530 1.25530
#> 6678 2021-04-18 binance-usd Binance USD BUSD 1.25535 1.25535
#> 6679 2021-04-19 binance-usd Binance USD BUSD 1.25540 1.25540
#> 6680 2021-04-20 binance-usd Binance USD BUSD 1.25545 1.25545
#> 6681 2021-04-21 binance-usd Binance USD BUSD 1.25550 1.25550
#> 6682 2021-04-22 binance-usd Binance USD BUSD 1.25555 1.25555
#> 6683 2021-04-23 binance-usd Binance USD BUSD 1.25560 1.25560
#> 6684 2021-04-24 binance-usd Binance USD BUSD 1.25565 1.25565
#> 6685 2021-04-25 binance-usd Binance USD BUSD 1.25570 1.25570
#> 6686 2021-04-26 binance-usd Binance USD BUSD 1.25575 1.25575
#> 6687 2021-04-27 binance-usd Binance USD BUSD 1.25580 1.25580
#> 6688 2021-04-28 binance-usd Binance USD BUSD 1.25585 1.25585
#> 6689 2021-04-29 binance-usd Binance USD BUSD 1.25590 1.25590
#> 6690 2021-04-30 binance-usd Binance USD BUSD 1.25595 1.25595
#> 6691 2021-05-01 binance-usd Binance USD BUSD 1.25600 1.25600
#> 6692 2021-05-02 binance-usd Binance USD BUSD 1.25605 1.25605
#> 6693 2021-05-03 binance-usd Binance USD BUSD 1.25610 1.25610
#> 6694 2021-05-04 binance-usd Binance USD BUSD 1.25615 1.25615
#> 6695 2021-05-05 binance-usd Binance USD BUSD 1.25620 1.25620
#> 6696 2021-05-06 binance-usd Binance USD BUSD 1.25625 1.25625
#> 6697 2021-05-07 binance-usd Binance USD BUSD 1.25630 1.25630
#> 6698 2021-05-08 binance-usd Binance USD BUSD 1.25635 1.25635
#> 6699 2021-05-09 binance-usd Binance USD BUSD 1.25640 1.25640
#> 6700 2021-05-10 binance-usd Binance USD BUSD 1.25645 1.25645
#> 6701 2021-05-11 binance-usd Binance USD BUSD 1.25650 1.25650
#> 6702 2021-05-12 binance-usd Binance USD BUSD 1.25655 1.25655
#> 6703 2021-05-13 binance-usd Binance USD BUSD 1.25660 1.25660
#> 6704 2021-05-14 binance-usd Binance USD BUSD 1.25665 1.25665
#> 6705 2021-05-15 binance-usd Binance USD BUSD 1.25670 1.25670
#> 6706 2021-05-16 binance-usd Binance USD BUSD 1.25675 1.25675
#> 6707 2021-05-17 binance-usd Binance USD BUSD 1.25680 1.25680
#> 6708 2021-05-18 binance-usd Binance USD BUSD 1.25685 1.25685
#> 6709 2021-05-19 binance-usd Binance USD BUSD 1.25690 1.25690
#> 6710 2021-05-20 binance-usd Binance USD BUSD 1.25695 1.25695
#> 6711 2021-05-21 binance-usd Binance USD BUSD 1.25700 1.25700
#> 6712 2021-05-22 binance-usd Binance USD BUSD 1.25705 1.25705
#> 6713 2021-05-23 binance-usd Binance USD BUSD 1.25710 1.25710
#> 6714 2021-05-24 binance-usd Binance USD BUSD 1.25715 1.25715
#> 6715 2021-05-25 binance-usd Binance USD BUSD 1.25720 1.25720
#> 6716 2021-05-26 binance-usd Binance USD BUSD 1.25725 1.25725
#> 6717 2021-05-27 binance-usd Binance USD BUSD 1.25730 1.25730
#> 6718 2021-05-28 binance-usd Binance USD BUSD 1.25735 1.25735
#> 6719 2021-05-29 binance-usd Binance USD BUSD 1.25740 1.25740
#> 6720 2021-05-30 binance-usd Binance USD BUSD 1.25745 1.25745
#> 6721 2021-05-31 binance-usd Binance USD BUSD 1.25750 1.25750
#> 6722 2021-06-01 binance-usd Binance USD BUSD 1.25755 1.25755
#> 6723 2021-06-02 binance-usd Binance USD BUSD 1.25760 1.25760
#> 6724 2021-06-03 binance-usd Binance USD BUSD 1.25765 1.25765
#> 6725 2021-06-04 binance-usd Binance USD BUSD 1.25770 1.25770
#> 6726 2021-06-05 binance-usd Binance USD BUSD 1.25775 1.25775
#> 6727 2021-06-06 binance-usd Binance USD BUSD 1.25780 1.25780
#> 6728 2021-06-07 binance-usd Binance USD BUSD 1.25785 1.25785
#> 6729 2021-06-08 binance-usd Binance USD BUSD 1.25790 1.25790
#> 6730 2021-06-09 binance-usd Binance USD BUSD 1.25795 1.25795
#> 6731 2021-06-10 binance-usd Binance USD BUSD 1.25800 1.25800
#> 6732 2021-06-11 binance-usd Binance USD BUSD 1.25805 1.25805
#> 6733 2021-06-12 binance-usd Binance USD BUSD 1.25810 1.25810
#> 6734 2021-06-13 binance-usd Binance USD BUSD 1.25815 1.25815
#> 6735 2021-06-14 binance-usd Binance USD BUSD 1.25820 1.25820
#> 6736 2021-06-15 binance-usd Binance USD BUSD 1.25825 1.25825
#> 6737 2021-06-16 binance-usd Binance USD BUSD 1.25830 1.25830
#> 6738 2021-06-17 binance-usd Binance USD BUSD 1.25835 1.25835
#> 6739 2021-06-18 binance-usd Binance USD BUSD 1.25840 1.25840
#> 6740 2021-06-19 binance-usd Binance USD BUSD 1.25845 1.25845
#> 6741 2021-06-20 binance-usd Binance USD BUSD 1.25850 1.25850
#> 6742 2021-06-21 binance-usd Binance USD BUSD 1.25855 1.25855
#> 6743 2021-06-22 binance-usd Binance USD BUSD 1.25860 1.25860
#> 6744 2021-06-23 binance-usd Binance USD BUSD 1.25865 1.25865
#> 6745 2021-06-24 binance-usd Binance USD BUSD 1.25870 1.25870
#> 6746 2021-06-25 binance-usd Binance USD BUSD 1.25875 1.25875
#> 6747 2021-06-26 binance-usd Binance USD BUSD 1.25880 1.25880
#> 6748 2021-06-27 binance-usd Binance USD BUSD 1.25885 1.25885
#> 6749 2021-06-28 binance-usd Binance USD BUSD 1.25890 1.25890
#> 6750 2021-06-29 binance-usd Binance USD BUSD 1.25895 1.25895
#> 6751 2021-06-30 binance-usd Binance USD BUSD 1.25900 1.25900
#> 6752 2021-07-01 binance-usd Binance USD BUSD 1.25905 1.25905
#> 6753 2021-07-02 binance-usd Binance USD BUSD 1.25910 1.25910
#> 6754 2021-07-03 binance-usd Binance USD BUSD 1.25915 1.25915
#> 6755 2021-07-04 binance-usd Binance USD BUSD 1.25920 1.25920
#> 6756 2021-07-05 binance-usd Binance USD BUSD 1.25925 1.25925
#> 6757 2021-07-06 binance-usd Binance USD BUSD 1.25930 1.25930
#> 6758 2021-07-07 binance-usd Binance USD BUSD 1.25935 1.25935
#> 6759 2021-07-08 binance-usd Binance USD BUSD 1.25940 1.25940
#> 6760 2021-07-09 binance-usd Binance USD BUSD 1.25945 1.25945
#> 6761 2021-07-10 binance-usd Binance USD BUSD 1.25950 1.25950
#> 6762 2021-07-11 binance-usd Binance USD BUSD 1.25955 1.25955
#> 6763 2021-07-12 binance-usd Binance USD BUSD 1.25960 1.25960
#> 6764 2021-07-13 binance-usd Binance USD BUSD 1.25965 1.25965
#> 6765 2021-07-14 binance-usd Binance USD BUSD 1.25970 1.25970
#> 6766 2021-07-15 binance-usd Binance USD BUSD 1.25975 1.25975
#> 6767 2021-07-16 binance-usd Binance USD BUSD 1.25980 1.25980
#> 6768 2021-07-17 binance-usd Binance USD BUSD 1.25985 1.25985
#> 6769 2021-07-18 binance-usd Binance USD BUSD 1.25990 1.25990
#> 6770 2021-07-19 binance-usd Binance USD BUSD 1.25995 1.25995
#> 6771 2021-07-20 binance-usd Binance USD BUSD 1.26000 1.26000
#> 6772 2021-07-21 binance-usd Binance USD BUSD 1.26005 1.26005
#> 6773 2021-07-22 binance-usd Binance USD BUSD 1.26010 1.26010
#> 6774 2021-07-23 binance-usd Binance USD BUSD 1.26015 1.26015
#> 6775 2021-07-24 binance-usd Binance USD BUSD 1.26020 1.26020
#> 6776 2021-07-25 binance-usd Binance USD BUSD 1.26025 1.26025
#> 6777 2021-07-26 binance-usd Binance USD BUSD 1.26030 1.26030
#> 6778 2021-07-27 binance-usd Binance USD BUSD 1.26035 1.26035
#> 6779 2021-07-28 binance-usd Binance USD BUSD 1.26040 1.26040
#> 6780 2021-07-29 binance-usd Binance USD BUSD 1.26045 1.26045
#> 6781 2021-07-30 binance-usd Binance USD BUSD 1.26050 1.26050
#> 6782 2021-07-31 binance-usd Binance USD BUSD 1.26055 1.26055
#> 6783 2021-08-01 binance-usd Binance USD BUSD 1.26060 1.26060
#> 6784 2021-08-02 binance-usd Binance USD BUSD 1.26065 1.26065
#> 6785 2021-08-03 binance-usd Binance USD BUSD 1.26070 1.26070
#> 6786 2021-08-04 binance-usd Binance USD BUSD 1.26075 1.26075
#> 6787 2021-08-05 binance-usd Binance USD BUSD 1.26080 1.26080
#> 6788 2021-08-06 binance-usd Binance USD BUSD 1.26085 1.26085
#> 6789 2021-08-07 binance-usd Binance USD BUSD 1.26090 1.26090
#> 6790 2021-08-08 binance-usd Binance USD BUSD 1.26095 1.26095
#> 6791 2021-08-09 binance-usd Binance USD BUSD 1.26100 1.26100
#> 6792 2021-08-10 binance-usd Binance USD BUSD 1.26105 1.26105
#> 6793 2021-08-11 binance-usd Binance USD BUSD 1.26110 1.26110
#> 6794 2021-08-12 binance-usd Binance USD BUSD 1.26115 1.26115
#> 6795 2021-08-13 binance-usd Binance USD BUSD 1.26120 1.26120
#> 6796 2021-08-14 binance-usd Binance USD BUSD 1.26125 1.26125
#> 6797 2021-08-15 binance-usd Binance USD BUSD 1.26130 1.26130
#> 6798 2021-08-16 binance-usd Binance USD BUSD 1.26135 1.26135
#> 6799 2021-08-17 binance-usd Binance USD BUSD 1.26140 1.26140
#> 6800 2021-08-18 binance-usd Binance USD BUSD 1.26145 1.26145
#> 6801 2021-08-19 binance-usd Binance USD BUSD 1.26150 1.26150
#> 6802 2021-08-20 binance-usd Binance USD BUSD 1.26155 1.26155
#> 6803 2021-08-21 binance-usd Binance USD BUSD 1.26160 1.26160
#> 6804 2021-08-22 binance-usd Binance USD BUSD 1.26165 1.26165
#> 6805 2021-08-23 binance-usd Binance USD BUSD 1.26170 1.26170
#> 6806 2021-08-24 binance-usd Binance USD BUSD 1.26175 1.26175
#> 6807 2021-08-25 binance-usd Binance USD BUSD 1.26180 1.26180
#> 6808 2021-08-26 binance-usd Binance USD BUSD 1.26185 1.26185
#> 6809 2021-08-27 binance-usd Binance USD BUSD 1.26190 1.26190
#> 6810 2021-08-28 binance-usd Binance USD BUSD 1.26195 1.26195
#> 6811 2021-08-29 binance-usd Binance USD BUSD 1.26200 1.26200
#> 6812 2021-08-30 binance-usd Binance USD BUSD 1.26205 1.26205
#> 6813 2021-08-31 binance-usd Binance USD BUSD 1.26210 1.26210
#> 6814 2021-09-01 binance-usd Binance USD BUSD 1.26215 1.26215
#> 6815 2021-09-02 binance-usd Binance USD BUSD 1.26220 1.26220
#> 6816 2021-09-03 binance-usd Binance USD BUSD 1.26225 1.26225
#> 6817 2021-09-04 binance-usd Binance USD BUSD 1.26230 1.26230
#> 6818 2021-09-05 binance-usd Binance USD BUSD 1.26235 1.26235
#> 6819 2021-09-06 binance-usd Binance USD BUSD 1.26240 1.26240
#> 6820 2021-09-07 binance-usd Binance USD BUSD 1.26245 1.26245
#> 6821 2021-09-08 binance-usd Binance USD BUSD 1.26250 1.26250
#> 6822 2021-09-09 binance-usd Binance USD BUSD 1.26255 1.26255
#> 6823 2021-09-10 binance-usd Binance USD BUSD 1.26260 1.26260
#> 6824 2021-09-11 binance-usd Binance USD BUSD 1.26265 1.26265
#> 6825 2021-09-12 binance-usd Binance USD BUSD 1.26270 1.26270
#> 6826 2021-09-13 binance-usd Binance USD BUSD 1.26275 1.26275
#> 6827 2021-09-14 binance-usd Binance USD BUSD 1.26280 1.26280
#> 6828 2021-09-15 binance-usd Binance USD BUSD 1.26285 1.26285
#> 6829 2021-09-16 binance-usd Binance USD BUSD 1.26290 1.26290
#> 6830 2021-09-17 binance-usd Binance USD BUSD 1.26295 1.26295
#> 6831 2021-09-18 binance-usd Binance USD BUSD 1.26300 1.26300
#> 6832 2021-09-19 binance-usd Binance USD BUSD 1.26305 1.26305
#> 6833 2021-09-20 binance-usd Binance USD BUSD 1.26310 1.26310
#> 6834 2021-09-21 binance-usd Binance USD BUSD 1.26315 1.26315
#> 6835 2021-09-22 binance-usd Binance USD BUSD 1.26320 1.26320
#> 6836 2021-09-23 binance-usd Binance USD BUSD 1.26325 1.26325
#> 6837 2021-09-24 binance-usd Binance USD BUSD 1.26330 1.26330
#> 6838 2021-09-25 binance-usd Binance USD BUSD 1.26335 1.26335
#> 6839 2021-09-26 binance-usd Binance USD BUSD 1.26340 1.26340
#> 6840 2021-09-27 binance-usd Binance USD BUSD 1.26345 1.26345
#> 6841 2021-09-28 binance-usd Binance USD BUSD 1.26350 1.26350
#> 6842 2021-09-29 binance-usd Binance USD BUSD 1.26355 1.26355
#> 6843 2021-09-30 binance-usd Binance USD BUSD 1.26360 1.26360
#> 6844 2021-10-01 binance-usd Binance USD BUSD 1.26365 1.26365
#> 6845 2021-10-02 binance-usd Binance USD BUSD 1.26370 1.26370
#> 6846 2021-10-03 binance-usd Binance USD BUSD 1.26375 1.26375
#> 6847 2021-10-04 binance-usd Binance USD BUSD 1.26380 1.26380
#> 6848 2021-10-05 binance-usd Binance USD BUSD 1.26385 1.26385
#> 6849 2021-10-06 binance-usd Binance USD BUSD 1.26390 1.26390
#> 6850 2021-10-07 binance-usd Binance USD BUSD 1.26395 1.26395
#> 6851 2021-10-08 binance-usd Binance USD BUSD 1.26400 1.26400
#> 6852 2021-10-09 binance-usd Binance USD BUSD 1.26405 1.26405
#> 6853 2021-10-10 binance-usd Binance USD BUSD 1.26410 1.26410
#> 6854 2021-10-11 binance-usd Binance USD BUSD 1.26415 1.26415
#> 6855 2021-10-12 binance-usd Binance USD BUSD 1.26420 1.26420
#> 6856 2021-10-13 binance-usd Binance USD BUSD 1.26425 1.26425
#> 6857 2021-10-14 binance-usd Binance USD BUSD 1.26430 1.26430
#> 6858 2021-10-15 binance-usd Binance USD BUSD 1.26435 1.26435
#> 6859 2021-10-16 binance-usd Binance USD BUSD 1.26440 1.26440
#> 6860 2021-10-17 binance-usd Binance USD BUSD 1.26445 1.26445
#> 6861 2021-10-18 binance-usd Binance USD BUSD 1.26450 1.26450
#> 6862 2021-10-19 binance-usd Binance USD BUSD 1.26455 1.26455
#> 6863 2021-10-20 binance-usd Binance USD BUSD 1.26460 1.26460
#> 6864 2021-10-21 binance-usd Binance USD BUSD 1.26465 1.26465
#> 6865 2021-10-22 binance-usd Binance USD BUSD 1.26470 1.26470
#> 6866 2021-10-23 binance-usd Binance USD BUSD 1.26475 1.26475
#> 6867 2021-10-24 binance-usd Binance USD BUSD 1.26480 1.26480
#> 6868 2021-10-25 binance-usd Binance USD BUSD 1.26485 1.26485
#> 6869 2021-10-26 binance-usd Binance USD BUSD 1.26490 1.26490
#> 6870 2021-10-27 binance-usd Binance USD BUSD 1.26495 1.26495
#> 6871 2021-10-28 binance-usd Binance USD BUSD 1.26500 1.26500
#> 6872 2021-10-29 binance-usd Binance USD BUSD 1.26505 1.26505
#> 6873 2021-10-30 binance-usd Binance USD BUSD 1.26510 1.26510
#> 6874 2021-10-31 binance-usd Binance USD BUSD 1.26515 1.26515
#> 6875 2021-11-01 binance-usd Binance USD BUSD 1.26520 1.26520
#> 6876 2021-11-02 binance-usd Binance USD BUSD 1.26525 1.26525
#> 6877 2021-11-03 binance-usd Binance USD BUSD 1.26530 1.26530
#> 6878 2021-11-04 binance-usd Binance USD BUSD 1.26535 1.26535
#> 6879 2021-11-05 binance-usd Binance USD BUSD 1.26540 1.26540
#> 6880 2021-11-06 binance-usd Binance USD BUSD 1.26545 1.26545
#> 6881 2021-11-07 binance-usd Binance USD BUSD 1.26550 1.26550
#> 6882 2021-11-08 binance-usd Binance USD BUSD 1.26555 1.26555
#> 6883 2021-11-09 binance-usd Binance USD BUSD 1.26560 1.26560
#> 6884 2021-11-10 binance-usd Binance USD BUSD 1.26565 1.26565
#> 6885 2021-11-11 binance-usd Binance USD BUSD 1.26570 1.26570
#> 6886 2021-11-12 binance-usd Binance USD BUSD 1.26575 1.26575
#> 6887 2021-11-13 binance-usd Binance USD BUSD 1.26580 1.26580
#> 6888 2021-11-14 binance-usd Binance USD BUSD 1.26585 1.26585
#> 6889 2021-11-15 binance-usd Binance USD BUSD 1.26590 1.26590
#> 6890 2021-11-16 binance-usd Binance USD BUSD 1.26595 1.26595
#> 6891 2021-11-17 binance-usd Binance USD BUSD 1.26600 1.26600
#> 6892 2021-11-18 binance-usd Binance USD BUSD 1.26605 1.26605
#> 6893 2021-11-19 binance-usd Binance USD BUSD 1.26610 1.26610
#> 6894 2021-11-20 binance-usd Binance USD BUSD 1.26615 1.26615
#> 6895 2021-11-21 binance-usd Binance USD BUSD 1.26620 1.26620
#> 6896 2021-11-22 binance-usd Binance USD BUSD 1.26625 1.26625
#> 6897 2021-11-23 binance-usd Binance USD BUSD 1.26630 1.26630
#> 6898 2021-11-24 binance-usd Binance USD BUSD 1.26635 1.26635
#> 6899 2021-11-25 binance-usd Binance USD BUSD 1.26640 1.26640
#> 6900 2021-11-26 binance-usd Binance USD BUSD 1.26645 1.26645
#> 6901 2021-11-27 binance-usd Binance USD BUSD 1.26650 1.26650
#> 6902 2021-11-28 binance-usd Binance USD BUSD 1.26655 1.26655
#> 6903 2021-11-29 binance-usd Binance USD BUSD 1.26660 1.26660
#> 6904 2021-11-30 binance-usd Binance USD BUSD 1.26665 1.26665
#> 6905 2021-12-01 binance-usd Binance USD BUSD 1.26670 1.26670
#> 6906 2021-12-02 binance-usd Binance USD BUSD 1.26675 1.26675
#> 6907 2021-12-03 binance-usd Binance USD BUSD 1.26680 1.26680
#> 6908 2021-12-04 binance-usd Binance USD BUSD 1.26685 1.26685
#> 6909 2021-12-05 binance-usd Binance USD BUSD 1.26690 1.26690
#> 6910 2021-12-06 binance-usd Binance USD BUSD 1.26695 1.26695
#> 6911 2021-12-07 binance-usd Binance USD BUSD 1.26700 1.26700
#> 6912 2021-12-08 binance-usd Binance USD BUSD 1.26705 1.26705
#> 6913 2021-12-09 binance-usd Binance USD BUSD 1.26710 1.26710
#> 6914 2021-12-10 binance-usd Binance USD BUSD 1.26715 1.26715
#> 6915 2021-12-11 binance-usd Binance USD BUSD 1.26720 1.26720
#> 6916 2021-12-12 binance-usd Binance USD BUSD 1.26725 1.26725
#> 6917 2021-12-13 binance-usd Binance USD BUSD 1.26730 1.26730
#> 6918 2021-12-14 binance-usd Binance USD BUSD 1.26735 1.26735
#> 6919 2021-12-15 binance-usd Binance USD BUSD 1.26740 1.26740
#> 6920 2021-12-16 binance-usd Binance USD BUSD 1.26745 1.26745
#> 6921 2021-12-17 binance-usd Binance USD BUSD 1.26750 1.26750
#> 6922 2021-12-18 binance-usd Binance USD BUSD 1.26755 1.26755
#> 6923 2021-12-19 binance-usd Binance USD BUSD 1.26760 1.26760
#> 6924 2021-12-20 binance-usd Binance USD BUSD 1.26765 1.26765
#> 6925 2021-12-21 binance-usd Binance USD BUSD 1.26770 1.26770
#> 6926 2021-12-22 binance-usd Binance USD BUSD 1.26775 1.26775
#> 6927 2021-12-23 binance-usd Binance USD BUSD 1.26780 1.26780
#> 6928 2021-12-24 binance-usd Binance USD BUSD 1.26785 1.26785
#> 6929 2021-12-25 binance-usd Binance USD BUSD 1.26790 1.26790
#> 6930 2021-12-26 binance-usd Binance USD BUSD 1.26795 1.26795
#> 6931 2021-12-27 binance-usd Binance USD BUSD 1.26800 1.26800
#> 6932 2021-12-28 binance-usd Binance USD BUSD 1.26805 1.26805
#> 6933 2021-12-29 binance-usd Binance USD BUSD 1.26810 1.26810
#> 6934 2021-12-30 binance-usd Binance USD BUSD 1.26815 1.26815
#> 6935 2021-12-31 binance-usd Binance USD BUSD 1.26820 1.26820
#> 6936 2022-01-01 binance-usd Binance USD BUSD 1.26825 1.26825
#> 6937 2022-01-02 binance-usd Binance USD BUSD 1.26830 1.26830
#> 6938 2022-01-03 binance-usd Binance USD BUSD 1.26835 1.26835
#> 6939 2022-01-04 binance-usd Binance USD BUSD 1.26840 1.26840
#> 6940 2022-01-05 binance-usd Binance USD BUSD 1.26845 1.26845
#> 6941 2022-01-06 binance-usd Binance USD BUSD 1.26850 1.26850
#> 6942 2022-01-07 binance-usd Binance USD BUSD 1.26855 1.26855
#> 6943 2022-01-08 binance-usd Binance USD BUSD 1.26860 1.26860
#> 6944 2022-01-09 binance-usd Binance USD BUSD 1.26865 1.26865
#> 6945 2022-01-10 binance-usd Binance USD BUSD 1.26870 1.26870
#> 6946 2022-01-11 binance-usd Binance USD BUSD 1.26875 1.26875
#> 6947 2022-01-12 binance-usd Binance USD BUSD 1.26880 1.26880
#> 6948 2022-01-13 binance-usd Binance USD BUSD 1.26885 1.26885
#> 6949 2022-01-14 binance-usd Binance USD BUSD 1.26890 1.26890
#> 6950 2022-01-15 binance-usd Binance USD BUSD 1.26895 1.26895
#> 6951 2022-01-16 binance-usd Binance USD BUSD 1.26900 1.26900
#> 6952 2022-01-17 binance-usd Binance USD BUSD 1.26905 1.26905
#> 6953 2022-01-18 binance-usd Binance USD BUSD 1.26910 1.26910
#> 6954 2022-01-19 binance-usd Binance USD BUSD 1.26915 1.26915
#> 6955 2022-01-20 binance-usd Binance USD BUSD 1.26920 1.26920
#> 6956 2022-01-21 binance-usd Binance USD BUSD 1.26925 1.26925
#> 6957 2022-01-22 binance-usd Binance USD BUSD 1.26930 1.26930
#> 6958 2022-01-23 binance-usd Binance USD BUSD 1.26935 1.26935
#> 6959 2022-01-24 binance-usd Binance USD BUSD 1.26940 1.26940
#> 6960 2022-01-25 binance-usd Binance USD BUSD 1.26945 1.26945
#> 6961 2022-01-26 binance-usd Binance USD BUSD 1.26950 1.26950
#> 6962 2022-01-27 binance-usd Binance USD BUSD 1.26955 1.26955
#> 6963 2022-01-28 binance-usd Binance USD BUSD 1.26960 1.26960
#> 6964 2022-01-29 binance-usd Binance USD BUSD 1.26965 1.26965
#> 6965 2022-01-30 binance-usd Binance USD BUSD 1.26970 1.26970
#> 6966 2022-01-31 binance-usd Binance USD BUSD 1.26975 1.26975
#> 6967 2022-02-01 binance-usd Binance USD BUSD 1.26980 1.26980
#> 6968 2022-02-02 binance-usd Binance USD BUSD 1.26985 1.26985
#> 6969 2022-02-03 binance-usd Binance USD BUSD 1.26990 1.26990
#> 6970 2022-02-04 binance-usd Binance USD BUSD 1.26995 1.26995
#> 6971 2022-02-05 binance-usd Binance USD BUSD 1.27000 1.27000
#> 6972 2022-02-06 binance-usd Binance USD BUSD 1.27005 1.27005
#> 6973 2022-02-07 binance-usd Binance USD BUSD 1.27010 1.27010
#> 6974 2022-02-08 binance-usd Binance USD BUSD 1.27015 1.27015
#> 6975 2022-02-09 binance-usd Binance USD BUSD 1.27020 1.27020
#> 6976 2022-02-10 binance-usd Binance USD BUSD 1.27025 1.27025
#> 6977 2022-02-11 binance-usd Binance USD BUSD 1.27030 1.27030
#> 6978 2022-02-12 binance-usd Binance USD BUSD 1.27035 1.27035
#> 6979 2022-02-13 binance-usd Binance USD BUSD 1.27040 1.27040
#> 6980 2022-02-14 binance-usd Binance USD BUSD 1.27045 1.27045
#> 6981 2022-02-15 binance-usd Binance USD BUSD 1.27050 1.27050
#> 6982 2022-02-16 binance-usd Binance USD BUSD 1.27055 1.27055
#> 6983 2022-02-17 binance-usd Binance USD BUSD 1.27060 1.27060
#> 6984 2022-02-18 binance-usd Binance USD BUSD 1.27065 1.27065
#> 6985 2022-02-19 binance-usd Binance USD BUSD 1.27070 1.27070
#> 6986 2022-02-20 binance-usd Binance USD BUSD 1.27075 1.27075
#> 6987 2022-02-21 binance-usd Binance USD BUSD 1.27080 1.27080
#> 6988 2022-02-22 binance-usd Binance USD BUSD 1.27085 1.27085
#> 6989 2022-02-23 binance-usd Binance USD BUSD 1.27090 1.27090
#> 6990 2022-02-24 binance-usd Binance USD BUSD 1.27095 1.27095
#> 6991 2022-02-25 binance-usd Binance USD BUSD 1.27100 1.27100
#> 6992 2022-02-26 binance-usd Binance USD BUSD 1.27105 1.27105
#> 6993 2022-02-27 binance-usd Binance USD BUSD 1.27110 1.27110
#> 6994 2022-02-28 binance-usd Binance USD BUSD 1.27115 1.27115
#> 6995 2022-03-01 binance-usd Binance USD BUSD 1.27120 1.27120
#> 6996 2022-03-02 binance-usd Binance USD BUSD 1.27125 1.27125
#> 6997 2022-03-03 binance-usd Binance USD BUSD 1.27130 1.27130
#> 6998 2022-03-04 binance-usd Binance USD BUSD 1.27135 1.27135
#> 6999 2022-03-05 binance-usd Binance USD BUSD 1.27140 1.27140
#> 7000 2022-03-06 binance-usd Binance USD BUSD 1.27145 1.27145
#> 7001 2022-03-07 binance-usd Binance USD BUSD 1.27150 1.27150
#> 7002 2022-03-08 binance-usd Binance USD BUSD 1.27155 1.27155
#> 7003 2022-03-09 binance-usd Binance USD BUSD 1.27160 1.27160
#> 7004 2022-03-10 binance-usd Binance USD BUSD 1.27165 1.27165
#> 7005 2022-03-11 binance-usd Binance USD BUSD 1.27170 1.27170
#> 7006 2022-03-12 binance-usd Binance USD BUSD 1.27175 1.27175
#> 7007 2022-03-13 binance-usd Binance USD BUSD 1.27180 1.27180
#> 7008 2022-03-14 binance-usd Binance USD BUSD 1.27185 1.27185
#> 7009 2022-03-15 binance-usd Binance USD BUSD 1.27190 1.27190
#> 7010 2022-03-16 binance-usd Binance USD BUSD 1.27195 1.27195
#> 7011 2022-03-17 binance-usd Binance USD BUSD 1.27200 1.27200
#> 7012 2022-03-18 binance-usd Binance USD BUSD 1.27205 1.27205
#> 7013 2022-03-19 binance-usd Binance USD BUSD 1.27210 1.27210
#> 7014 2022-03-20 binance-usd Binance USD BUSD 1.27215 1.27215
#> 7015 2022-03-21 binance-usd Binance USD BUSD 1.27220 1.27220
#> 7016 2022-03-22 binance-usd Binance USD BUSD 1.27225 1.27225
#> 7017 2022-03-23 binance-usd Binance USD BUSD 1.27230 1.27230
#> 7018 2022-03-24 binance-usd Binance USD BUSD 1.27235 1.27235
#> 7019 2022-03-25 binance-usd Binance USD BUSD 1.27240 1.27240
#> 7020 2022-03-26 binance-usd Binance USD BUSD 1.27245 1.27245
#> 7021 2022-03-27 binance-usd Binance USD BUSD 1.27250 1.27250
#> 7022 2022-03-28 binance-usd Binance USD BUSD 1.27255 1.27255
#> 7023 2022-03-29 binance-usd Binance USD BUSD 1.27260 1.27260
#> 7024 2022-03-30 binance-usd Binance USD BUSD 1.27265 1.27265
#> 7025 2022-03-31 binance-usd Binance USD BUSD 1.27270 1.27270
#> 7026 2022-04-01 binance-usd Binance USD BUSD 1.27275 1.27275
#> 7027 2022-04-02 binance-usd Binance USD BUSD 1.27280 1.27280
#> 7028 2022-04-03 binance-usd Binance USD BUSD 1.27285 1.27285
#> 7029 2022-04-04 binance-usd Binance USD BUSD 1.27290 1.27290
#> 7030 2022-04-05 binance-usd Binance USD BUSD 1.27295 1.27295
#> 7031 2022-04-06 binance-usd Binance USD BUSD 1.27300 1.27300
#> 7032 2022-04-07 binance-usd Binance USD BUSD 1.27305 1.27305
#> 7033 2022-04-08 binance-usd Binance USD BUSD 1.27310 1.27310
#> 7034 2022-04-09 binance-usd Binance USD BUSD 1.27315 1.27315
#> 7035 2022-04-10 binance-usd Binance USD BUSD 1.27320 1.27320
#> 7036 2022-04-11 binance-usd Binance USD BUSD 1.27325 1.27325
#> 7037 2022-04-12 binance-usd Binance USD BUSD 1.27330 1.27330
#> 7038 2022-04-13 binance-usd Binance USD BUSD 1.27335 1.27335
#> 7039 2022-04-14 binance-usd Binance USD BUSD 1.27340 1.27340
#> 7040 2022-04-15 binance-usd Binance USD BUSD 1.27345 1.27345
#> 7041 2022-04-16 binance-usd Binance USD BUSD 1.27350 1.27350
#> 7042 2022-04-17 binance-usd Binance USD BUSD 1.27355 1.27355
#> 7043 2022-04-18 binance-usd Binance USD BUSD 1.27360 1.27360
#> 7044 2022-04-19 binance-usd Binance USD BUSD 1.27365 1.27365
#> 7045 2022-04-20 binance-usd Binance USD BUSD 1.27370 1.27370
#> 7046 2022-04-21 binance-usd Binance USD BUSD 1.27375 1.27375
#> 7047 2022-04-22 binance-usd Binance USD BUSD 1.27380 1.27380
#> 7048 2022-04-23 binance-usd Binance USD BUSD 1.27385 1.27385
#> 7049 2022-04-24 binance-usd Binance USD BUSD 1.27390 1.27390
#> 7050 2022-04-25 binance-usd Binance USD BUSD 1.27395 1.27395
#> 7051 2022-04-26 binance-usd Binance USD BUSD 1.27400 1.27400
#> 7052 2022-04-27 binance-usd Binance USD BUSD 1.27405 1.27405
#> 7053 2022-04-28 binance-usd Binance USD BUSD 1.27410 1.27410
#> 7054 2022-04-29 binance-usd Binance USD BUSD 1.27415 1.27415
#> 7055 2022-04-30 binance-usd Binance USD BUSD 1.27420 1.27420
#> 7056 2022-05-01 binance-usd Binance USD BUSD 1.27425 1.27425
#> 7057 2022-05-02 binance-usd Binance USD BUSD 1.27430 1.27430
#> 7058 2022-05-03 binance-usd Binance USD BUSD 1.27435 1.27435
#> 7059 2022-05-04 binance-usd Binance USD BUSD 1.27440 1.27440
#> 7060 2022-05-05 binance-usd Binance USD BUSD 1.27445 1.27445
#> 7061 2022-05-06 binance-usd Binance USD BUSD 1.27450 1.27450
#> 7062 2022-05-07 binance-usd Binance USD BUSD 1.27455 1.27455
#> 7063 2022-05-08 binance-usd Binance USD BUSD 1.27460 1.27460
#> 7064 2022-05-09 binance-usd Binance USD BUSD 1.27465 1.27465
#> 7065 2022-05-10 binance-usd Binance USD BUSD 1.27470 1.27470
#> 7066 2022-05-11 binance-usd Binance USD BUSD 1.27475 1.27475
#> 7067 2022-05-12 binance-usd Binance USD BUSD 1.27480 1.27480
#> 7068 2022-05-13 binance-usd Binance USD BUSD 1.27485 1.27485
#> 7069 2022-05-14 binance-usd Binance USD BUSD 1.27490 1.27490
#> 7070 2022-05-15 binance-usd Binance USD BUSD 1.27495 1.27495
#> 7071 2022-05-16 binance-usd Binance USD BUSD 1.27500 1.27500
#> 7072 2022-05-17 binance-usd Binance USD BUSD 1.27505 1.27505
#> 7073 2022-05-18 binance-usd Binance USD BUSD 1.27510 1.27510
#> 7074 2022-05-19 binance-usd Binance USD BUSD 1.27515 1.27515
#> 7075 2022-05-20 binance-usd Binance USD BUSD 1.27520 1.27520
#> 7076 2022-05-21 binance-usd Binance USD BUSD 1.27525 1.27525
#> 7077 2022-05-22 binance-usd Binance USD BUSD 1.27530 1.27530
#> 7078 2022-05-23 binance-usd Binance USD BUSD 1.27535 1.27535
#> 7079 2022-05-24 binance-usd Binance USD BUSD 1.27540 1.27540
#> 7080 2022-05-25 binance-usd Binance USD BUSD 1.27545 1.27545
#> 7081 2022-05-26 binance-usd Binance USD BUSD 1.27550 1.27550
#> 7082 2022-05-27 binance-usd Binance USD BUSD 1.27555 1.27555
#> 7083 2022-05-28 binance-usd Binance USD BUSD 1.27560 1.27560
#> 7084 2022-05-29 binance-usd Binance USD BUSD 1.27565 1.27565
#> 7085 2022-05-30 binance-usd Binance USD BUSD 1.27570 1.27570
#> 7086 2022-05-31 binance-usd Binance USD BUSD 1.27575 1.27575
#> 7087 2022-06-01 binance-usd Binance USD BUSD 1.27580 1.27580
#> 7088 2022-06-02 binance-usd Binance USD BUSD 1.27585 1.27585
#> 7089 2022-06-03 binance-usd Binance USD BUSD 1.27590 1.27590
#> 7090 2022-06-04 binance-usd Binance USD BUSD 1.27595 1.27595
#> 7091 2022-06-05 binance-usd Binance USD BUSD 1.27600 1.27600
#> 7092 2022-06-06 binance-usd Binance USD BUSD 1.27605 1.27605
#> 7093 2022-06-07 binance-usd Binance USD BUSD 1.27610 1.27610
#> 7094 2022-06-08 binance-usd Binance USD BUSD 1.27615 1.27615
#> 7095 2022-06-09 binance-usd Binance USD BUSD 1.27620 1.27620
#> 7096 2022-06-10 binance-usd Binance USD BUSD 1.27625 1.27625
#> 7097 2022-06-11 binance-usd Binance USD BUSD 1.27630 1.27630
#> 7098 2022-06-12 binance-usd Binance USD BUSD 1.27635 1.27635
#> 7099 2022-06-13 binance-usd Binance USD BUSD 1.27640 1.27640
#> 7100 2022-06-14 binance-usd Binance USD BUSD 1.27645 1.27645
#> 7101 2022-06-15 binance-usd Binance USD BUSD 1.27650 1.27650
#> 7102 2022-06-16 binance-usd Binance USD BUSD 1.27655 1.27655
#> 7103 2022-06-17 binance-usd Binance USD BUSD 1.27660 1.27660
#> 7104 2022-06-18 binance-usd Binance USD BUSD 1.27665 1.27665
#> 7105 2022-06-19 binance-usd Binance USD BUSD 1.27670 1.27670
#> 7106 2022-06-20 binance-usd Binance USD BUSD 1.27675 1.27675
#> 7107 2022-06-21 binance-usd Binance USD BUSD 1.27680 1.27680
#> 7108 2022-06-22 binance-usd Binance USD BUSD 1.27685 1.27685
#> 7109 2022-06-23 binance-usd Binance USD BUSD 1.27690 1.27690
#> 7110 2022-06-24 binance-usd Binance USD BUSD 1.27695 1.27695
#> 7111 2022-06-25 binance-usd Binance USD BUSD 1.27700 1.27700
#> 7112 2022-06-26 binance-usd Binance USD BUSD 1.27705 1.27705
#> 7113 2022-06-27 binance-usd Binance USD BUSD 1.27710 1.27710
#> 7114 2022-06-28 binance-usd Binance USD BUSD 1.27715 1.27715
#> 7115 2022-06-29 binance-usd Binance USD BUSD 1.27720 1.27720
#> 7116 2022-06-30 binance-usd Binance USD BUSD 1.27725 1.27725
#> 7117 2022-07-01 binance-usd Binance USD BUSD 1.27730 1.27730
#> 7118 2022-07-02 binance-usd Binance USD BUSD 1.27735 1.27735
#> 7119 2022-07-03 binance-usd Binance USD BUSD 1.27740 1.27740
#> 7120 2022-07-04 binance-usd Binance USD BUSD 1.27745 1.27745
#> 7121 2022-07-05 binance-usd Binance USD BUSD 1.27750 1.27750
#> 7122 2022-07-06 binance-usd Binance USD BUSD 1.27755 1.27755
#> 7123 2022-07-07 binance-usd Binance USD BUSD 1.27760 1.27760
#> 7124 2022-07-08 binance-usd Binance USD BUSD 1.27765 1.27765
#> 7125 2022-07-09 binance-usd Binance USD BUSD 1.27770 1.27770
#> 7126 2022-07-10 binance-usd Binance USD BUSD 1.27775 1.27775
#> 7127 2022-07-11 binance-usd Binance USD BUSD 1.27780 1.27780
#> 7128 2022-07-12 binance-usd Binance USD BUSD 1.27785 1.27785
#> 7129 2022-07-13 binance-usd Binance USD BUSD 1.27790 1.27790
#> 7130 2022-07-14 binance-usd Binance USD BUSD 1.27795 1.27795
#> 7131 2022-07-15 binance-usd Binance USD BUSD 1.27800 1.27800
#> 7132 2022-07-16 binance-usd Binance USD BUSD 1.27805 1.27805
#> 7133 2022-07-17 binance-usd Binance USD BUSD 1.27810 1.27810
#> 7134 2022-07-18 binance-usd Binance USD BUSD 1.27815 1.27815
#> 7135 2022-07-19 binance-usd Binance USD BUSD 1.27820 1.27820
#> 7136 2022-07-20 binance-usd Binance USD BUSD 1.27825 1.27825
#> 7137 2022-07-21 binance-usd Binance USD BUSD 1.27830 1.27830
#> 7138 2022-07-22 binance-usd Binance USD BUSD 1.27835 1.27835
#> 7139 2022-07-23 binance-usd Binance USD BUSD 1.27840 1.27840
#> 7140 2022-07-24 binance-usd Binance USD BUSD 1.27845 1.27845
#> 7141 2022-07-25 binance-usd Binance USD BUSD 1.27850 1.27850
#> 7142 2022-07-26 binance-usd Binance USD BUSD 1.27855 1.27855
#> 7143 2022-07-27 binance-usd Binance USD BUSD 1.27860 1.27860
#> 7144 2022-07-28 binance-usd Binance USD BUSD 1.27865 1.27865
#> 7145 2022-07-29 binance-usd Binance USD BUSD 1.27870 1.27870
#> 7146 2022-07-30 binance-usd Binance USD BUSD 1.27875 1.27875
#> 7147 2022-07-31 binance-usd Binance USD BUSD 1.27880 1.27880
#> 7148 2022-08-01 binance-usd Binance USD BUSD 1.27885 1.27885
#> 7149 2022-08-02 binance-usd Binance USD BUSD 1.27890 1.27890
#> 7150 2022-08-03 binance-usd Binance USD BUSD 1.27895 1.27895
#> 7151 2022-08-04 binance-usd Binance USD BUSD 1.27900 1.27900
#> 7152 2022-08-05 binance-usd Binance USD BUSD 1.27905 1.27905
#> 7153 2022-08-06 binance-usd Binance USD BUSD 1.27910 1.27910
#> 7154 2022-08-07 binance-usd Binance USD BUSD 1.27915 1.27915
#> 7155 2022-08-08 binance-usd Binance USD BUSD 1.27920 1.27920
#> 7156 2022-08-09 binance-usd Binance USD BUSD 1.27925 1.27925
#> 7157 2022-08-10 binance-usd Binance USD BUSD 1.27930 1.27930
#> 7158 2022-08-11 binance-usd Binance USD BUSD 1.27935 1.27935
#> 7159 2022-08-12 binance-usd Binance USD BUSD 1.27940 1.27940
#> 7160 2022-08-13 binance-usd Binance USD BUSD 1.27945 1.27945
#> 7161 2022-08-14 binance-usd Binance USD BUSD 1.27950 1.27950
#> 7162 2022-08-15 binance-usd Binance USD BUSD 1.27955 1.27955
#> 7163 2022-08-16 binance-usd Binance USD BUSD 1.27960 1.27960
#> 7164 2022-08-17 binance-usd Binance USD BUSD 1.27965 1.27965
#> 7165 2022-08-18 binance-usd Binance USD BUSD 1.27970 1.27970
#> 7166 2022-08-19 binance-usd Binance USD BUSD 1.27975 1.27975
#> 7167 2022-08-20 binance-usd Binance USD BUSD 1.27980 1.27980
#> 7168 2022-08-21 binance-usd Binance USD BUSD 1.27985 1.27985
#> 7169 2022-08-22 binance-usd Binance USD BUSD 1.27990 1.27990
#> 7170 2022-08-23 binance-usd Binance USD BUSD 1.27995 1.27995
#> 7171 2022-08-24 binance-usd Binance USD BUSD 1.28000 1.28000
#> 7172 2022-08-25 binance-usd Binance USD BUSD 1.28005 1.28005
#> 7173 2022-08-26 binance-usd Binance USD BUSD 1.28010 1.28010
#> 7174 2022-08-27 binance-usd Binance USD BUSD 1.28015 1.28015
#> 7175 2022-08-28 binance-usd Binance USD BUSD 1.28020 1.28020
#> 7176 2022-08-29 binance-usd Binance USD BUSD 1.28025 1.28025
#> 7177 2022-08-30 binance-usd Binance USD BUSD 1.28030 1.28030
#> 7178 2022-08-31 binance-usd Binance USD BUSD 1.28035 1.28035
#> 7179 2022-09-01 binance-usd Binance USD BUSD 1.28040 1.28040
#> 7180 2022-09-02 binance-usd Binance USD BUSD 1.28045 1.28045
#> 7181 2022-09-03 binance-usd Binance USD BUSD 1.28050 1.28050
#> 7182 2022-09-04 binance-usd Binance USD BUSD 1.28055 1.28055
#> 7183 2022-09-05 binance-usd Binance USD BUSD 1.28060 1.28060
#> 7184 2022-09-06 binance-usd Binance USD BUSD 1.28065 1.28065
#> 7185 2022-09-07 binance-usd Binance USD BUSD 1.28070 1.28070
#> 7186 2022-09-08 binance-usd Binance USD BUSD 1.28075 1.28075
#> 7187 2022-09-09 binance-usd Binance USD BUSD 1.28080 1.28080
#> 7188 2022-09-10 binance-usd Binance USD BUSD 1.28085 1.28085
#> 7189 2022-09-11 binance-usd Binance USD BUSD 1.28090 1.28090
#> 7190 2022-09-12 binance-usd Binance USD BUSD 1.28095 1.28095
#> 7191 2022-09-13 binance-usd Binance USD BUSD 1.28100 1.28100
#> 7192 2022-09-14 binance-usd Binance USD BUSD 1.28105 1.28105
#> 7193 2022-09-15 binance-usd Binance USD BUSD 1.28110 1.28110
#> 7194 2022-09-16 binance-usd Binance USD BUSD 1.28115 1.28115
#> 7195 2022-09-17 binance-usd Binance USD BUSD 1.28120 1.28120
#> 7196 2022-09-18 binance-usd Binance USD BUSD 1.28125 1.28125
#> 7197 2022-09-19 binance-usd Binance USD BUSD 1.28130 1.28130
#> 7198 2022-09-20 binance-usd Binance USD BUSD 1.28135 1.28135
#> 7199 2022-09-21 binance-usd Binance USD BUSD 1.28140 1.28140
#> 7200 2022-09-22 binance-usd Binance USD BUSD 1.28145 1.28145
#> 7201 2022-09-23 binance-usd Binance USD BUSD 1.28150 1.28150
#> 7202 2022-09-24 binance-usd Binance USD BUSD 1.28155 1.28155
#> 7203 2022-09-25 binance-usd Binance USD BUSD 1.28160 1.28160
#> 7204 2022-09-26 binance-usd Binance USD BUSD 1.28165 1.28165
#> 7205 2022-09-27 binance-usd Binance USD BUSD 1.28170 1.28170
#> 7206 2022-09-28 binance-usd Binance USD BUSD 1.28175 1.28175
#> 7207 2022-09-29 binance-usd Binance USD BUSD 1.28180 1.28180
#> 7208 2022-09-30 binance-usd Binance USD BUSD 1.28185 1.28185
#> 7209 2022-10-01 binance-usd Binance USD BUSD 1.28190 1.28190
#> 7210 2022-10-02 binance-usd Binance USD BUSD 1.28195 1.28195
#> 7211 2022-10-03 binance-usd Binance USD BUSD 1.28200 1.28200
#> 7212 2022-10-04 binance-usd Binance USD BUSD 1.28205 1.28205
#> 7213 2022-10-05 binance-usd Binance USD BUSD 1.28210 1.28210
#> 7214 2022-10-06 binance-usd Binance USD BUSD 1.28215 1.28215
#> 7215 2022-10-07 binance-usd Binance USD BUSD 1.28220 1.28220
#> 7216 2022-10-08 binance-usd Binance USD BUSD 1.28225 1.28225
#> 7217 2022-10-09 binance-usd Binance USD BUSD 1.28230 1.28230
#> 7218 2022-10-10 binance-usd Binance USD BUSD 1.28235 1.28235
#> 7219 2022-10-11 binance-usd Binance USD BUSD 1.28240 1.28240
#> 7220 2022-10-12 binance-usd Binance USD BUSD 1.28245 1.28245
#> 7221 2022-10-13 binance-usd Binance USD BUSD 1.28250 1.28250
#> 7222 2022-10-14 binance-usd Binance USD BUSD 1.28255 1.28255
#> 7223 2022-10-15 binance-usd Binance USD BUSD 1.28260 1.28260
#> 7224 2022-10-16 binance-usd Binance USD BUSD 1.28265 1.28265
#> 7225 2022-10-17 binance-usd Binance USD BUSD 1.28270 1.28270
#> 7226 2022-10-18 binance-usd Binance USD BUSD 1.28275 1.28275
#> 7227 2022-10-19 binance-usd Binance USD BUSD 1.28280 1.28280
#> 7228 2022-10-20 binance-usd Binance USD BUSD 1.28285 1.28285
#> 7229 2022-10-21 binance-usd Binance USD BUSD 1.28290 1.28290
#> 7230 2022-10-22 binance-usd Binance USD BUSD 1.28295 1.28295
#> 7231 2022-10-23 binance-usd Binance USD BUSD 1.28300 1.28300
#> 7232 2022-10-24 binance-usd Binance USD BUSD 1.28305 1.28305
#> 7233 2022-10-25 binance-usd Binance USD BUSD 1.28310 1.28310
#> 7234 2022-10-26 binance-usd Binance USD BUSD 1.28315 1.28315
#> 7235 2022-10-27 binance-usd Binance USD BUSD 1.28320 1.28320
#> 7236 2022-10-28 binance-usd Binance USD BUSD 1.28325 1.28325
#> 7237 2022-10-29 binance-usd Binance USD BUSD 1.28330 1.28330
#> 7238 2022-10-30 binance-usd Binance USD BUSD 1.28335 1.28335
#> 7239 2022-10-31 binance-usd Binance USD BUSD 1.28340 1.28340
#> 7240 2022-11-01 binance-usd Binance USD BUSD 1.28345 1.28345
#> 7241 2022-11-02 binance-usd Binance USD BUSD 1.28350 1.28350
#> 7242 2022-11-03 binance-usd Binance USD BUSD 1.28355 1.28355
#> 7243 2022-11-04 binance-usd Binance USD BUSD 1.28360 1.28360
#> 7244 2022-11-05 binance-usd Binance USD BUSD 1.28365 1.28365
#> 7245 2022-11-06 binance-usd Binance USD BUSD 1.28370 1.28370
#> 7246 2022-11-07 binance-usd Binance USD BUSD 1.28375 1.28375
#> 7247 2022-11-08 binance-usd Binance USD BUSD 1.28380 1.28380
#> 7248 2022-11-09 binance-usd Binance USD BUSD 1.28385 1.28385
#> 7249 2022-11-10 binance-usd Binance USD BUSD 1.28390 1.28390
#> 7250 2022-11-11 binance-usd Binance USD BUSD 1.28395 1.28395
#> 7251 2022-11-12 binance-usd Binance USD BUSD 1.28400 1.28400
#> 7252 2022-11-13 binance-usd Binance USD BUSD 1.28405 1.28405
#> 7253 2022-11-14 binance-usd Binance USD BUSD 1.28410 1.28410
#> 7254 2022-11-15 binance-usd Binance USD BUSD 1.28415 1.28415
#> 7255 2022-11-16 binance-usd Binance USD BUSD 1.28420 1.28420
#> 7256 2022-11-17 binance-usd Binance USD BUSD 1.28425 1.28425
#> 7257 2022-11-18 binance-usd Binance USD BUSD 1.28430 1.28430
#> 7258 2022-11-19 binance-usd Binance USD BUSD 1.28435 1.28435
#> 7259 2022-11-20 binance-usd Binance USD BUSD 1.28440 1.28440
#> 7260 2022-11-21 binance-usd Binance USD BUSD 1.28445 1.28445
#> 7261 2022-11-22 binance-usd Binance USD BUSD 1.28450 1.28450
#> 7262 2022-11-23 binance-usd Binance USD BUSD 1.28455 1.28455
#> 7263 2022-11-24 binance-usd Binance USD BUSD 1.28460 1.28460
#> 7264 2022-11-25 binance-usd Binance USD BUSD 1.28465 1.28465
#> 7265 2022-11-26 binance-usd Binance USD BUSD 1.28470 1.28470
#> 7266 2022-11-27 binance-usd Binance USD BUSD 1.28475 1.28475
#> 7267 2022-11-28 binance-usd Binance USD BUSD 1.28480 1.28480
#> 7268 2022-11-29 binance-usd Binance USD BUSD 1.28485 1.28485
#> 7269 2022-11-30 binance-usd Binance USD BUSD 1.28490 1.28490
#> 7270 2022-12-01 binance-usd Binance USD BUSD 1.28495 1.28495
#> 7271 2022-12-02 binance-usd Binance USD BUSD 1.28500 1.28500
#> 7272 2022-12-03 binance-usd Binance USD BUSD 1.28505 1.28505
#> 7273 2022-12-04 binance-usd Binance USD BUSD 1.28510 1.28510
#> 7274 2022-12-05 binance-usd Binance USD BUSD 1.28515 1.28515
#> 7275 2022-12-06 binance-usd Binance USD BUSD 1.28520 1.28520
#> 7276 2022-12-07 binance-usd Binance USD BUSD 1.28525 1.28525
#> 7277 2022-12-08 binance-usd Binance USD BUSD 1.28530 1.28530
#> 7278 2022-12-09 binance-usd Binance USD BUSD 1.28535 1.28535
#> 7279 2022-12-10 binance-usd Binance USD BUSD 1.28540 1.28540
#> 7280 2022-12-11 binance-usd Binance USD BUSD 1.28545 1.28545
#> 7281 2022-12-12 binance-usd Binance USD BUSD 1.28550 1.28550
#> 7282 2022-12-13 binance-usd Binance USD BUSD 1.28555 1.28555
#> 7283 2022-12-14 binance-usd Binance USD BUSD 1.28560 1.28560
#> 7284 2022-12-15 binance-usd Binance USD BUSD 1.28565 1.28565
#> 7285 2022-12-16 binance-usd Binance USD BUSD 1.28570 1.28570
#> 7286 2022-12-17 binance-usd Binance USD BUSD 1.28575 1.28575
#> 7287 2022-12-18 binance-usd Binance USD BUSD 1.28580 1.28580
#> 7288 2022-12-19 binance-usd Binance USD BUSD 1.28585 1.28585
#> 7289 2022-12-20 binance-usd Binance USD BUSD 1.28590 1.28590
#> 7290 2022-12-21 binance-usd Binance USD BUSD 1.28595 1.28595
#> 7291 2022-12-22 binance-usd Binance USD BUSD 1.28600 1.28600
#> 7292 2022-12-23 binance-usd Binance USD BUSD 1.28605 1.28605
#> 7293 2022-12-24 binance-usd Binance USD BUSD 1.28610 1.28610
#> 7294 2022-12-25 binance-usd Binance USD BUSD 1.28615 1.28615
#> 7295 2022-12-26 binance-usd Binance USD BUSD 1.28620 1.28620
#> 7296 2022-12-27 binance-usd Binance USD BUSD 1.28625 1.28625
#> 7297 2022-12-28 binance-usd Binance USD BUSD 1.28630 1.28630
#> 7298 2022-12-29 binance-usd Binance USD BUSD 1.28635 1.28635
#> 7299 2022-12-30 binance-usd Binance USD BUSD 1.28640 1.28640
#> 7300 2022-12-31 binance-usd Binance USD BUSD 1.28645 1.28645
#> 7301 2023-01-01 binance-usd Binance USD BUSD 1.28650 1.28650
#> 7302 2023-01-02 binance-usd Binance USD BUSD 1.28655 1.28655
#> 7303 2023-01-03 binance-usd Binance USD BUSD 1.28660 1.28660
#> 7304 2023-01-04 binance-usd Binance USD BUSD 1.28665 1.28665
#> 7305 2023-01-05 binance-usd Binance USD BUSD 1.28670 1.28670
#> 7306 2023-01-06 binance-usd Binance USD BUSD 1.28675 1.28675
#> 7307 2023-01-07 binance-usd Binance USD BUSD 1.28680 1.28680
#> 7308 2023-01-08 binance-usd Binance USD BUSD 1.28685 1.28685
#> 7309 2023-01-09 binance-usd Binance USD BUSD 1.28690 1.28690
#> 7310 2023-01-10 binance-usd Binance USD BUSD 1.28695 1.28695
#> 7311 2023-01-11 binance-usd Binance USD BUSD 1.28700 1.28700
#> 7312 2023-01-12 binance-usd Binance USD BUSD 1.28705 1.28705
#> 7313 2023-01-13 binance-usd Binance USD BUSD 1.28710 1.28710
#> 7314 2023-01-14 binance-usd Binance USD BUSD 1.28715 1.28715
#> 7315 2023-01-15 binance-usd Binance USD BUSD 1.28720 1.28720
#> 7316 2023-01-16 binance-usd Binance USD BUSD 1.28725 1.28725
#> 7317 2023-01-17 binance-usd Binance USD BUSD 1.28730 1.28730
#> 7318 2023-01-18 binance-usd Binance USD BUSD 1.28735 1.28735
#> 7319 2023-01-19 binance-usd Binance USD BUSD 1.28740 1.28740
#> 7320 2023-01-20 binance-usd Binance USD BUSD 1.28745 1.28745
#> 7321 2023-01-21 binance-usd Binance USD BUSD 1.28750 1.28750
#> 7322 2023-01-22 binance-usd Binance USD BUSD 1.28755 1.28755
#> 7323 2023-01-23 binance-usd Binance USD BUSD 1.28760 1.28760
#> 7324 2023-01-24 binance-usd Binance USD BUSD 1.28765 1.28765
#> 7325 2023-01-25 binance-usd Binance USD BUSD 1.28770 1.28770
#> 7326 2023-01-26 binance-usd Binance USD BUSD 1.28775 1.28775
#> 7327 2023-01-27 binance-usd Binance USD BUSD 1.28780 1.28780
#> 7328 2023-01-28 binance-usd Binance USD BUSD 1.28785 1.28785
#> 7329 2023-01-29 binance-usd Binance USD BUSD 1.28790 1.28790
#> 7330 2023-01-30 binance-usd Binance USD BUSD 1.28795 1.28795
#> 7331 2023-01-31 binance-usd Binance USD BUSD 1.28800 1.28800
#> 7332 2023-02-01 binance-usd Binance USD BUSD 1.28805 1.28805
#> 7333 2023-02-02 binance-usd Binance USD BUSD 1.28810 1.28810
#> 7334 2023-02-03 binance-usd Binance USD BUSD 1.28815 1.28815
#> 7335 2023-02-04 binance-usd Binance USD BUSD 1.28820 1.28820
#> 7336 2023-02-05 binance-usd Binance USD BUSD 1.28825 1.28825
#> 7337 2023-02-06 binance-usd Binance USD BUSD 1.28830 1.28830
#> 7338 2023-02-07 binance-usd Binance USD BUSD 1.28835 1.28835
#> 7339 2023-02-08 binance-usd Binance USD BUSD 1.28840 1.28840
#> 7340 2023-02-09 binance-usd Binance USD BUSD 1.28845 1.28845
#> 7341 2023-02-10 binance-usd Binance USD BUSD 1.28850 1.28850
#> 7342 2023-02-11 binance-usd Binance USD BUSD 1.28855 1.28855
#> 7343 2023-02-12 binance-usd Binance USD BUSD 1.28860 1.28860
#> 7344 2023-02-13 binance-usd Binance USD BUSD 1.28865 1.28865
#> 7345 2023-02-14 binance-usd Binance USD BUSD 1.28870 1.28870
#> 7346 2023-02-15 binance-usd Binance USD BUSD 1.28875 1.28875
#> 7347 2023-02-16 binance-usd Binance USD BUSD 1.28880 1.28880
#> 7348 2023-02-17 binance-usd Binance USD BUSD 1.28885 1.28885
#> 7349 2023-02-18 binance-usd Binance USD BUSD 1.28890 1.28890
#> 7350 2023-02-19 binance-usd Binance USD BUSD 1.28895 1.28895
#> 7351 2023-02-20 binance-usd Binance USD BUSD 1.28900 1.28900
#> 7352 2023-02-21 binance-usd Binance USD BUSD 1.28905 1.28905
#> 7353 2023-02-22 binance-usd Binance USD BUSD 1.28910 1.28910
#> 7354 2023-02-23 binance-usd Binance USD BUSD 1.28915 1.28915
#> 7355 2023-02-24 binance-usd Binance USD BUSD 1.28920 1.28920
#> 7356 2023-02-25 binance-usd Binance USD BUSD 1.28925 1.28925
#> 7357 2023-02-26 binance-usd Binance USD BUSD 1.28930 1.28930
#> 7358 2023-02-27 binance-usd Binance USD BUSD 1.28935 1.28935
#> 7359 2023-02-28 binance-usd Binance USD BUSD 1.28940 1.28940
#> 7360 2023-03-01 binance-usd Binance USD BUSD 1.28945 1.28945
#> 7361 2023-03-02 binance-usd Binance USD BUSD 1.28950 1.28950
#> 7362 2023-03-03 binance-usd Binance USD BUSD 1.28955 1.28955
#> 7363 2023-03-04 binance-usd Binance USD BUSD 1.28960 1.28960
#> 7364 2023-03-05 binance-usd Binance USD BUSD 1.28965 1.28965
#> 7365 2023-03-06 binance-usd Binance USD BUSD 1.28970 1.28970
#> 7366 2023-03-07 binance-usd Binance USD BUSD 1.28975 1.28975
#> 7367 2023-03-08 binance-usd Binance USD BUSD 1.28980 1.28980
#> 7368 2023-03-09 binance-usd Binance USD BUSD 1.28985 1.28985
#> 7369 2023-03-10 binance-usd Binance USD BUSD 1.28990 1.28990
#> 7370 2023-03-11 binance-usd Binance USD BUSD 1.28995 1.28995
#> 7371 2023-03-12 binance-usd Binance USD BUSD 1.29000 1.29000
#> 7372 2023-03-13 binance-usd Binance USD BUSD 1.29005 1.29005
#> 7373 2023-03-14 binance-usd Binance USD BUSD 1.29010 1.29010
#> 7374 2023-03-15 binance-usd Binance USD BUSD 1.29015 1.29015
#> 7375 2023-03-16 binance-usd Binance USD BUSD 1.29020 1.29020
#> 7376 2023-03-17 binance-usd Binance USD BUSD 1.29025 1.29025
#> 7377 2023-03-18 binance-usd Binance USD BUSD 1.29030 1.29030
#> 7378 2023-03-19 binance-usd Binance USD BUSD 1.29035 1.29035
#> 7379 2023-03-20 binance-usd Binance USD BUSD 1.29040 1.29040
#> 7380 2023-03-21 binance-usd Binance USD BUSD 1.29045 1.29045
#> 7381 2023-03-22 binance-usd Binance USD BUSD 1.29050 1.29050
#> 7382 2023-03-23 binance-usd Binance USD BUSD 1.29055 1.29055
#> 7383 2023-03-24 binance-usd Binance USD BUSD 1.29060 1.29060
#> 7384 2023-03-25 binance-usd Binance USD BUSD 1.29065 1.29065
#> 7385 2023-03-26 binance-usd Binance USD BUSD 1.29070 1.29070
#> 7386 2023-03-27 binance-usd Binance USD BUSD 1.29075 1.29075
#> 7387 2023-03-28 binance-usd Binance USD BUSD 1.29080 1.29080
#> 7388 2023-03-29 binance-usd Binance USD BUSD 1.29085 1.29085
#> 7389 2023-03-30 binance-usd Binance USD BUSD 1.29090 1.29090
#> 7390 2023-03-31 binance-usd Binance USD BUSD 1.29095 1.29095
#> 7391 2023-04-01 binance-usd Binance USD BUSD 1.29100 1.29100
#> 7392 2023-04-02 binance-usd Binance USD BUSD 1.29105 1.29105
#> 7393 2023-04-03 binance-usd Binance USD BUSD 1.29110 1.29110
#> 7394 2023-04-04 binance-usd Binance USD BUSD 1.29115 1.29115
#> 7395 2023-04-05 binance-usd Binance USD BUSD 1.29120 1.29120
#> 7396 2023-04-06 binance-usd Binance USD BUSD 1.29125 1.29125
#> 7397 2023-04-07 binance-usd Binance USD BUSD 1.29130 1.29130
#> 7398 2023-04-08 binance-usd Binance USD BUSD 1.29135 1.29135
#> 7399 2023-04-09 binance-usd Binance USD BUSD 1.29140 1.29140
#> 7400 2023-04-10 binance-usd Binance USD BUSD 1.29145 1.29145
#> 7401 2023-04-11 binance-usd Binance USD BUSD 1.29150 1.29150
#> 7402 2023-04-12 binance-usd Binance USD BUSD 1.29155 1.29155
#> 7403 2023-04-13 binance-usd Binance USD BUSD 1.29160 1.29160
#> 7404 2023-04-14 binance-usd Binance USD BUSD 1.29165 1.29165
#> 7405 2023-04-15 binance-usd Binance USD BUSD 1.29170 1.29170
#> 7406 2023-04-16 binance-usd Binance USD BUSD 1.29175 1.29175
#> 7407 2023-04-17 binance-usd Binance USD BUSD 1.29180 1.29180
#> 7408 2023-04-18 binance-usd Binance USD BUSD 1.29185 1.29185
#> 7409 2023-04-19 binance-usd Binance USD BUSD 1.29190 1.29190
#> 7410 2023-04-20 binance-usd Binance USD BUSD 1.29195 1.29195
#> 7411 2023-04-21 binance-usd Binance USD BUSD 1.29200 1.29200
#> 7412 2023-04-22 binance-usd Binance USD BUSD 1.29205 1.29205
#> 7413 2023-04-23 binance-usd Binance USD BUSD 1.29210 1.29210
#> 7414 2023-04-24 binance-usd Binance USD BUSD 1.29215 1.29215
#> 7415 2023-04-25 binance-usd Binance USD BUSD 1.29220 1.29220
#> 7416 2023-04-26 binance-usd Binance USD BUSD 1.29225 1.29225
#> 7417 2023-04-27 binance-usd Binance USD BUSD 1.29230 1.29230
#> 7418 2023-04-28 binance-usd Binance USD BUSD 1.29235 1.29235
#> 7419 2023-04-29 binance-usd Binance USD BUSD 1.29240 1.29240
#> 7420 2023-04-30 binance-usd Binance USD BUSD 1.29245 1.29245
#> 7421 2023-05-01 binance-usd Binance USD BUSD 1.29250 1.29250
#> 7422 2023-05-02 binance-usd Binance USD BUSD 1.29255 1.29255
#> 7423 2023-05-03 binance-usd Binance USD BUSD 1.29260 1.29260
#> 7424 2023-05-04 binance-usd Binance USD BUSD 1.29265 1.29265
#> 7425 2023-05-05 binance-usd Binance USD BUSD 1.29270 1.29270
#> 7426 2023-05-06 binance-usd Binance USD BUSD 1.29275 1.29275
#> 7427 2023-05-07 binance-usd Binance USD BUSD 1.29280 1.29280
#> 7428 2023-05-08 binance-usd Binance USD BUSD 1.29285 1.29285
#> 7429 2023-05-09 binance-usd Binance USD BUSD 1.29290 1.29290
#> 7430 2023-05-10 binance-usd Binance USD BUSD 1.29295 1.29295
#> 7431 2023-05-11 binance-usd Binance USD BUSD 1.29300 1.29300
#> 7432 2023-05-12 binance-usd Binance USD BUSD 1.29305 1.29305
#> 7433 2023-05-13 binance-usd Binance USD BUSD 1.29310 1.29310
#> 7434 2023-05-14 binance-usd Binance USD BUSD 1.29315 1.29315
#> 7435 2023-05-15 binance-usd Binance USD BUSD 1.29320 1.29320
#> 7436 2023-05-16 binance-usd Binance USD BUSD 1.29325 1.29325
#> 7437 2023-05-17 binance-usd Binance USD BUSD 1.29330 1.29330
#> 7438 2023-05-18 binance-usd Binance USD BUSD 1.29335 1.29335
#> 7439 2023-05-19 binance-usd Binance USD BUSD 1.29340 1.29340
#> 7440 2023-05-20 binance-usd Binance USD BUSD 1.29345 1.29345
#> 7441 2023-05-21 binance-usd Binance USD BUSD 1.29350 1.29350
#> 7442 2023-05-22 binance-usd Binance USD BUSD 1.29355 1.29355
#> 7443 2023-05-23 binance-usd Binance USD BUSD 1.29360 1.29360
#> 7444 2023-05-24 binance-usd Binance USD BUSD 1.29365 1.29365
#> 7445 2023-05-25 binance-usd Binance USD BUSD 1.29370 1.29370
#> 7446 2023-05-26 binance-usd Binance USD BUSD 1.29375 1.29375
#> 7447 2023-05-27 binance-usd Binance USD BUSD 1.29380 1.29380
#> 7448 2023-05-28 binance-usd Binance USD BUSD 1.29385 1.29385
#> 7449 2023-05-29 binance-usd Binance USD BUSD 1.29390 1.29390
#> 7450 2023-05-30 binance-usd Binance USD BUSD 1.29395 1.29395
#> 7451 2023-05-31 binance-usd Binance USD BUSD 1.29400 1.29400
#> 7452 2023-06-01 binance-usd Binance USD BUSD 1.29405 1.29405
#> 7453 2023-06-02 binance-usd Binance USD BUSD 1.29410 1.29410
#> 7454 2023-06-03 binance-usd Binance USD BUSD 1.29415 1.29415
#> 7455 2023-06-04 binance-usd Binance USD BUSD 1.29420 1.29420
#> 7456 2023-06-05 binance-usd Binance USD BUSD 1.29425 1.29425
#> 7457 2023-06-06 binance-usd Binance USD BUSD 1.29430 1.29430
#> 7458 2023-06-07 binance-usd Binance USD BUSD 1.29435 1.29435
#> 7459 2023-06-08 binance-usd Binance USD BUSD 1.29440 1.29440
#> 7460 2023-06-09 binance-usd Binance USD BUSD 1.29445 1.29445
#> 7461 2023-06-10 binance-usd Binance USD BUSD 1.29450 1.29450
#> 7462 2023-06-11 binance-usd Binance USD BUSD 1.29455 1.29455
#> 7463 2023-06-12 binance-usd Binance USD BUSD 1.29460 1.29460
#> 7464 2023-06-13 binance-usd Binance USD BUSD 1.29465 1.29465
#> 7465 2023-06-14 binance-usd Binance USD BUSD 1.29470 1.29470
#> 7466 2023-06-15 binance-usd Binance USD BUSD 1.29475 1.29475
#> 7467 2023-06-16 binance-usd Binance USD BUSD 1.29480 1.29480
#> 7468 2023-06-17 binance-usd Binance USD BUSD 1.29485 1.29485
#> 7469 2023-06-18 binance-usd Binance USD BUSD 1.29490 1.29490
#> 7470 2023-06-19 binance-usd Binance USD BUSD 1.29495 1.29495
#> 7471 2023-06-20 binance-usd Binance USD BUSD 1.29500 1.29500
#> 7472 2023-06-21 binance-usd Binance USD BUSD 1.29505 1.29505
#> 7473 2023-06-22 binance-usd Binance USD BUSD 1.29510 1.29510
#> 7474 2023-06-23 binance-usd Binance USD BUSD 1.29515 1.29515
#> 7475 2023-06-24 binance-usd Binance USD BUSD 1.29520 1.29520
#> 7476 2023-06-25 binance-usd Binance USD BUSD 1.29525 1.29525
#> 7477 2023-06-26 binance-usd Binance USD BUSD 1.29530 1.29530
#> 7478 2023-06-27 binance-usd Binance USD BUSD 1.29535 1.29535
#> 7479 2023-06-28 binance-usd Binance USD BUSD 1.29540 1.29540
#> 7480 2023-06-29 binance-usd Binance USD BUSD 1.29545 1.29545
#> 7481 2023-06-30 binance-usd Binance USD BUSD 1.29550 1.29550
#> 7482 2023-07-01 binance-usd Binance USD BUSD 1.29555 1.29555
#> 7483 2023-07-02 binance-usd Binance USD BUSD 1.29560 1.29560
#> 7484 2023-07-03 binance-usd Binance USD BUSD 1.29565 1.29565
#> 7485 2023-07-04 binance-usd Binance USD BUSD 1.29570 1.29570
#> 7486 2023-07-05 binance-usd Binance USD BUSD 1.29575 1.29575
#> 7487 2023-07-06 binance-usd Binance USD BUSD 1.29580 1.29580
#> 7488 2023-07-07 binance-usd Binance USD BUSD 1.29585 1.29585
#> 7489 2023-07-08 binance-usd Binance USD BUSD 1.29590 1.29590
#> 7490 2023-07-09 binance-usd Binance USD BUSD 1.29595 1.29595
#> 7491 2023-07-10 binance-usd Binance USD BUSD 1.29600 1.29600
#> 7492 2023-07-11 binance-usd Binance USD BUSD 1.29605 1.29605
#> 7493 2023-07-12 binance-usd Binance USD BUSD 1.29610 1.29610
#> 7494 2023-07-13 binance-usd Binance USD BUSD 1.29615 1.29615
#> 7495 2023-07-14 binance-usd Binance USD BUSD 1.29620 1.29620
#> 7496 2023-07-15 binance-usd Binance USD BUSD 1.29625 1.29625
#> 7497 2023-07-16 binance-usd Binance USD BUSD 1.29630 1.29630
#> 7498 2023-07-17 binance-usd Binance USD BUSD 1.29635 1.29635
#> 7499 2023-07-18 binance-usd Binance USD BUSD 1.29640 1.29640
#> 7500 2023-07-19 binance-usd Binance USD BUSD 1.29645 1.29645
#> 7501 2023-07-20 binance-usd Binance USD BUSD 1.29650 1.29650
#> 7502 2023-07-21 binance-usd Binance USD BUSD 1.29655 1.29655
#> 7503 2023-07-22 binance-usd Binance USD BUSD 1.29660 1.29660
#> 7504 2023-07-23 binance-usd Binance USD BUSD 1.29665 1.29665
#> 7505 2023-07-24 binance-usd Binance USD BUSD 1.29670 1.29670
#> 7506 2023-07-25 binance-usd Binance USD BUSD 1.29675 1.29675
#> 7507 2023-07-26 binance-usd Binance USD BUSD 1.29680 1.29680
#> 7508 2023-07-27 binance-usd Binance USD BUSD 1.29685 1.29685
#> 7509 2023-07-28 binance-usd Binance USD BUSD 1.29690 1.29690
#> 7510 2023-07-29 binance-usd Binance USD BUSD 1.29695 1.29695
#> 7511 2023-07-30 binance-usd Binance USD BUSD 1.29700 1.29700
#> 7512 2023-07-31 binance-usd Binance USD BUSD 1.29705 1.29705
#> 7513 2023-08-01 binance-usd Binance USD BUSD 1.29710 1.29710
#> 7514 2023-08-02 binance-usd Binance USD BUSD 1.29715 1.29715
#> 7515 2023-08-03 binance-usd Binance USD BUSD 1.29720 1.29720
#> 7516 2023-08-04 binance-usd Binance USD BUSD 1.29725 1.29725
#> 7517 2023-08-05 binance-usd Binance USD BUSD 1.29730 1.29730
#> 7518 2023-08-06 binance-usd Binance USD BUSD 1.29735 1.29735
#> 7519 2023-08-07 binance-usd Binance USD BUSD 1.29740 1.29740
#> 7520 2023-08-08 binance-usd Binance USD BUSD 1.29745 1.29745
#> 7521 2023-08-09 binance-usd Binance USD BUSD 1.29750 1.29750
#> 7522 2023-08-10 binance-usd Binance USD BUSD 1.29755 1.29755
#> 7523 2023-08-11 binance-usd Binance USD BUSD 1.29760 1.29760
#> 7524 2023-08-12 binance-usd Binance USD BUSD 1.29765 1.29765
#> 7525 2023-08-13 binance-usd Binance USD BUSD 1.29770 1.29770
#> 7526 2023-08-14 binance-usd Binance USD BUSD 1.29775 1.29775
#> 7527 2023-08-15 binance-usd Binance USD BUSD 1.29780 1.29780
#> 7528 2023-08-16 binance-usd Binance USD BUSD 1.29785 1.29785
#> 7529 2023-08-17 binance-usd Binance USD BUSD 1.29790 1.29790
#> 7530 2023-08-18 binance-usd Binance USD BUSD 1.29795 1.29795
#> 7531 2023-08-19 binance-usd Binance USD BUSD 1.29800 1.29800
#> 7532 2023-08-20 binance-usd Binance USD BUSD 1.29805 1.29805
#> 7533 2023-08-21 binance-usd Binance USD BUSD 1.29810 1.29810
#> 7534 2023-08-22 binance-usd Binance USD BUSD 1.29815 1.29815
#> 7535 2023-08-23 binance-usd Binance USD BUSD 1.29820 1.29820
#> 7536 2023-08-24 binance-usd Binance USD BUSD 1.29825 1.29825
#> 7537 2023-08-25 binance-usd Binance USD BUSD 1.29830 1.29830
#> 7538 2023-08-26 binance-usd Binance USD BUSD 1.29835 1.29835
#> 7539 2023-08-27 binance-usd Binance USD BUSD 1.29840 1.29840
#> 7540 2023-08-28 binance-usd Binance USD BUSD 1.29845 1.29845
#> 7541 2023-08-29 binance-usd Binance USD BUSD 1.29850 1.29850
#> 7542 2023-08-30 binance-usd Binance USD BUSD 1.29855 1.29855
#> 7543 2023-08-31 binance-usd Binance USD BUSD 1.29860 1.29860
#> 7544 2023-09-01 binance-usd Binance USD BUSD 1.29865 1.29865
#> 7545 2023-09-02 binance-usd Binance USD BUSD 1.29870 1.29870
#> 7546 2023-09-03 binance-usd Binance USD BUSD 1.29875 1.29875
#> 7547 2023-09-04 binance-usd Binance USD BUSD 1.29880 1.29880
#> 7548 2023-09-05 binance-usd Binance USD BUSD 1.29885 1.29885
#> 7549 2023-09-06 binance-usd Binance USD BUSD 1.29890 1.29890
#> 7550 2023-09-07 binance-usd Binance USD BUSD 1.29895 1.29895
#> 7551 2023-09-08 binance-usd Binance USD BUSD 1.29900 1.29900
#> 7552 2023-09-09 binance-usd Binance USD BUSD 1.29905 1.29905
#> 7553 2023-09-10 binance-usd Binance USD BUSD 1.29910 1.29910
#> 7554 2023-09-11 binance-usd Binance USD BUSD 1.29915 1.29915
#> 7555 2023-09-12 binance-usd Binance USD BUSD 1.29920 1.29920
#> 7556 2023-09-13 binance-usd Binance USD BUSD 1.29925 1.29925
#> 7557 2023-09-14 binance-usd Binance USD BUSD 1.29930 1.29930
#> 7558 2023-09-15 binance-usd Binance USD BUSD 1.29935 1.29935
#> 7559 2023-09-16 binance-usd Binance USD BUSD 1.29940 1.29940
#> 7560 2023-09-17 binance-usd Binance USD BUSD 1.29945 1.29945
#> 7561 2023-09-18 binance-usd Binance USD BUSD 1.29950 1.29950
#> 7562 2023-09-19 binance-usd Binance USD BUSD 1.29955 1.29955
#> 7563 2023-09-20 binance-usd Binance USD BUSD 1.29960 1.29960
#> 7564 2023-09-21 binance-usd Binance USD BUSD 1.29965 1.29965
#> 7565 2023-09-22 binance-usd Binance USD BUSD 1.29970 1.29970
#> 7566 2023-09-23 binance-usd Binance USD BUSD 1.29975 1.29975
#> 7567 2023-09-24 binance-usd Binance USD BUSD 1.29980 1.29980
#> 7568 2023-09-25 binance-usd Binance USD BUSD 1.29985 1.29985
#> 7569 2023-09-26 binance-usd Binance USD BUSD 1.29990 1.29990
#> 7570 2023-09-27 binance-usd Binance USD BUSD 1.29995 1.29995
#> 7571 2023-09-28 binance-usd Binance USD BUSD 1.30000 1.30000
#> 7572 2023-09-29 binance-usd Binance USD BUSD 1.30005 1.30005
#> 7573 2023-09-30 binance-usd Binance USD BUSD 1.30010 1.30010
#> 7574 2023-10-01 binance-usd Binance USD BUSD 1.30015 1.30015
#> 7575 2023-10-02 binance-usd Binance USD BUSD 1.30020 1.30020
#> 7576 2023-10-03 binance-usd Binance USD BUSD 1.30025 1.30025
#> 7577 2023-10-04 binance-usd Binance USD BUSD 1.30030 1.30030
#> 7578 2023-10-05 binance-usd Binance USD BUSD 1.30035 1.30035
#> 7579 2023-10-06 binance-usd Binance USD BUSD 1.30040 1.30040
#> 7580 2023-10-07 binance-usd Binance USD BUSD 1.30045 1.30045
#> 7581 2023-10-08 binance-usd Binance USD BUSD 1.30050 1.30050
#> 7582 2023-10-09 binance-usd Binance USD BUSD 1.30055 1.30055
#> 7583 2023-10-10 binance-usd Binance USD BUSD 1.30060 1.30060
#> 7584 2023-10-11 binance-usd Binance USD BUSD 1.30065 1.30065
#> 7585 2023-10-12 binance-usd Binance USD BUSD 1.30070 1.30070
#> 7586 2023-10-13 binance-usd Binance USD BUSD 1.30075 1.30075
#> 7587 2023-10-14 binance-usd Binance USD BUSD 1.30080 1.30080
#> 7588 2023-10-15 binance-usd Binance USD BUSD 1.30085 1.30085
#> 7589 2023-10-16 binance-usd Binance USD BUSD 1.30090 1.30090
#> 7590 2023-10-17 binance-usd Binance USD BUSD 1.30095 1.30095
#> 7591 2023-10-18 binance-usd Binance USD BUSD 1.30100 1.30100
#> 7592 2023-10-19 binance-usd Binance USD BUSD 1.30105 1.30105
#> 7593 2023-10-20 binance-usd Binance USD BUSD 1.30110 1.30110
#> 7594 2023-10-21 binance-usd Binance USD BUSD 1.30115 1.30115
#> 7595 2023-10-22 binance-usd Binance USD BUSD 1.30120 1.30120
#> 7596 2023-10-23 binance-usd Binance USD BUSD 1.30125 1.30125
#> 7597 2023-10-24 binance-usd Binance USD BUSD 1.30130 1.30130
#> 7598 2023-10-25 binance-usd Binance USD BUSD 1.30135 1.30135
#> 7599 2023-10-26 binance-usd Binance USD BUSD 1.30140 1.30140
#> 7600 2023-10-27 binance-usd Binance USD BUSD 1.30145 1.30145
#> 7601 2023-10-28 binance-usd Binance USD BUSD 1.30150 1.30150
#> 7602 2023-10-29 binance-usd Binance USD BUSD 1.30155 1.30155
#> 7603 2023-10-30 binance-usd Binance USD BUSD 1.30160 1.30160
#> 7604 2023-10-31 binance-usd Binance USD BUSD 1.30165 1.30165
#> 7605 2023-11-01 binance-usd Binance USD BUSD 1.30170 1.30170
#> 7606 2023-11-02 binance-usd Binance USD BUSD 1.30175 1.30175
#> 7607 2023-11-03 binance-usd Binance USD BUSD 1.30180 1.30180
#> 7608 2023-11-04 binance-usd Binance USD BUSD 1.30185 1.30185
#> 7609 2023-11-05 binance-usd Binance USD BUSD 1.30190 1.30190
#> 7610 2023-11-06 binance-usd Binance USD BUSD 1.30195 1.30195
#> 7611 2023-11-07 binance-usd Binance USD BUSD 1.30200 1.30200
#> 7612 2023-11-08 binance-usd Binance USD BUSD 1.30205 1.30205
#> 7613 2023-11-09 binance-usd Binance USD BUSD 1.30210 1.30210
#> 7614 2023-11-10 binance-usd Binance USD BUSD 1.30215 1.30215
#> 7615 2023-11-11 binance-usd Binance USD BUSD 1.30220 1.30220
#> 7616 2023-11-12 binance-usd Binance USD BUSD 1.30225 1.30225
#> 7617 2023-11-13 binance-usd Binance USD BUSD 1.30230 1.30230
#> 7618 2023-11-14 binance-usd Binance USD BUSD 1.30235 1.30235
#> 7619 2023-11-15 binance-usd Binance USD BUSD 1.30240 1.30240
#> 7620 2023-11-16 binance-usd Binance USD BUSD 1.30245 1.30245
#> 7621 2023-11-17 binance-usd Binance USD BUSD 1.30250 1.30250
#> 7622 2023-11-18 binance-usd Binance USD BUSD 1.30255 1.30255
#> 7623 2023-11-19 binance-usd Binance USD BUSD 1.30260 1.30260
#> 7624 2023-11-20 binance-usd Binance USD BUSD 1.30265 1.30265
#> 7625 2023-11-21 binance-usd Binance USD BUSD 1.30270 1.30270
#> 7626 2023-11-22 binance-usd Binance USD BUSD 1.30275 1.30275
#> 7627 2023-11-23 binance-usd Binance USD BUSD 1.30280 1.30280
#> 7628 2023-11-24 binance-usd Binance USD BUSD 1.30285 1.30285
#> 7629 2023-11-25 binance-usd Binance USD BUSD 1.30290 1.30290
#> 7630 2023-11-26 binance-usd Binance USD BUSD 1.30295 1.30295
#> 7631 2023-11-27 binance-usd Binance USD BUSD 1.30300 1.30300
#> 7632 2023-11-28 binance-usd Binance USD BUSD 1.30305 1.30305
#> 7633 2023-11-29 binance-usd Binance USD BUSD 1.30310 1.30310
#> 7634 2023-11-30 binance-usd Binance USD BUSD 1.30315 1.30315
#> 7635 2023-12-01 binance-usd Binance USD BUSD 1.30320 1.30320
#> 7636 2023-12-02 binance-usd Binance USD BUSD 1.30325 1.30325
#> 7637 2023-12-03 binance-usd Binance USD BUSD 1.30330 1.30330
#> 7638 2023-12-04 binance-usd Binance USD BUSD 1.30335 1.30335
#> 7639 2023-12-05 binance-usd Binance USD BUSD 1.30340 1.30340
#> 7640 2023-12-06 binance-usd Binance USD BUSD 1.30345 1.30345
#> 7641 2023-12-07 binance-usd Binance USD BUSD 1.30350 1.30350
#> 7642 2023-12-08 binance-usd Binance USD BUSD 1.30355 1.30355
#> 7643 2023-12-09 binance-usd Binance USD BUSD 1.30360 1.30360
#> 7644 2023-12-10 binance-usd Binance USD BUSD 1.30365 1.30365
#> 7645 2023-12-11 binance-usd Binance USD BUSD 1.30370 1.30370
#> 7646 2023-12-12 binance-usd Binance USD BUSD 1.30375 1.30375
#> 7647 2023-12-13 binance-usd Binance USD BUSD 1.30380 1.30380
#> 7648 2023-12-14 binance-usd Binance USD BUSD 1.30385 1.30385
#> 7649 2023-12-15 binance-usd Binance USD BUSD 1.30390 1.30390
#> 7650 2023-12-16 binance-usd Binance USD BUSD 1.30395 1.30395
#> 7651 2023-12-17 binance-usd Binance USD BUSD 1.30400 1.30400
#> 7652 2023-12-18 binance-usd Binance USD BUSD 1.30405 1.30405
#> 7653 2023-12-19 binance-usd Binance USD BUSD 1.30410 1.30410
#> 7654 2023-12-20 binance-usd Binance USD BUSD 1.30415 1.30415
#> 7655 2023-12-21 binance-usd Binance USD BUSD 1.30420 1.30420
#> 7656 2023-12-22 binance-usd Binance USD BUSD 1.30425 1.30425
#> 7657 2023-12-23 binance-usd Binance USD BUSD 1.30430 1.30430
#> 7658 2023-12-24 binance-usd Binance USD BUSD 1.30435 1.30435
#> 7659 2023-12-25 binance-usd Binance USD BUSD 1.30440 1.30440
#> 7660 2023-12-26 binance-usd Binance USD BUSD 1.30445 1.30445
#> 7661 2023-12-27 binance-usd Binance USD BUSD 1.30450 1.30450
#> 7662 2023-12-28 binance-usd Binance USD BUSD 1.30455 1.30455
#> 7663 2023-12-29 binance-usd Binance USD BUSD 1.30460 1.30460
#> 7664 2023-12-30 binance-usd Binance USD BUSD 1.30465 1.30465
#> 7665 2023-12-31 binance-usd Binance USD BUSD 1.30470 1.30470
#> 7666 2021-01-01 celsius Celsius CEL 6.00000 6.00000
#> 7667 2021-01-02 celsius Celsius CEL 6.01000 6.01000
#> 7668 2021-01-03 celsius Celsius CEL 6.02000 6.02000
#> 7669 2021-01-04 celsius Celsius CEL 6.03000 6.03000
#> 7670 2021-01-05 celsius Celsius CEL 6.04000 6.04000
#> 7671 2021-01-06 celsius Celsius CEL 6.05000 6.05000
#> 7672 2021-01-07 celsius Celsius CEL 6.06000 6.06000
#> 7673 2021-01-08 celsius Celsius CEL 6.07000 6.07000
#> 7674 2021-01-09 celsius Celsius CEL 6.08000 6.08000
#> 7675 2021-01-10 celsius Celsius CEL 6.09000 6.09000
#> 7676 2021-01-11 celsius Celsius CEL 6.10000 6.10000
#> 7677 2021-01-12 celsius Celsius CEL 6.11000 6.11000
#> 7678 2021-01-13 celsius Celsius CEL 6.12000 6.12000
#> 7679 2021-01-14 celsius Celsius CEL 6.13000 6.13000
#> 7680 2021-01-15 celsius Celsius CEL 6.14000 6.14000
#> 7681 2021-01-16 celsius Celsius CEL 6.15000 6.15000
#> 7682 2021-01-17 celsius Celsius CEL 6.16000 6.16000
#> 7683 2021-01-18 celsius Celsius CEL 6.17000 6.17000
#> 7684 2021-01-19 celsius Celsius CEL 6.18000 6.18000
#> 7685 2021-01-20 celsius Celsius CEL 6.19000 6.19000
#> 7686 2021-01-21 celsius Celsius CEL 6.20000 6.20000
#> 7687 2021-01-22 celsius Celsius CEL 6.21000 6.21000
#> 7688 2021-01-23 celsius Celsius CEL 6.22000 6.22000
#> 7689 2021-01-24 celsius Celsius CEL 6.23000 6.23000
#> 7690 2021-01-25 celsius Celsius CEL 6.24000 6.24000
#> 7691 2021-01-26 celsius Celsius CEL 6.25000 6.25000
#> 7692 2021-01-27 celsius Celsius CEL 6.26000 6.26000
#> 7693 2021-01-28 celsius Celsius CEL 6.27000 6.27000
#> 7694 2021-01-29 celsius Celsius CEL 6.28000 6.28000
#> 7695 2021-01-30 celsius Celsius CEL 6.29000 6.29000
#> 7696 2021-01-31 celsius Celsius CEL 6.30000 6.30000
#> 7697 2021-02-01 celsius Celsius CEL 6.31000 6.31000
#> 7698 2021-02-02 celsius Celsius CEL 6.32000 6.32000
#> 7699 2021-02-03 celsius Celsius CEL 6.33000 6.33000
#> 7700 2021-02-04 celsius Celsius CEL 6.34000 6.34000
#> 7701 2021-02-05 celsius Celsius CEL 6.35000 6.35000
#> 7702 2021-02-06 celsius Celsius CEL 6.36000 6.36000
#> 7703 2021-02-07 celsius Celsius CEL 6.37000 6.37000
#> 7704 2021-02-08 celsius Celsius CEL 6.38000 6.38000
#> 7705 2021-02-09 celsius Celsius CEL 6.39000 6.39000
#> 7706 2021-02-10 celsius Celsius CEL 6.40000 6.40000
#> 7707 2021-02-11 celsius Celsius CEL 6.41000 6.41000
#> 7708 2021-02-12 celsius Celsius CEL 6.42000 6.42000
#> 7709 2021-02-13 celsius Celsius CEL 6.43000 6.43000
#> 7710 2021-02-14 celsius Celsius CEL 6.44000 6.44000
#> 7711 2021-02-15 celsius Celsius CEL 6.45000 6.45000
#> 7712 2021-02-16 celsius Celsius CEL 6.46000 6.46000
#> 7713 2021-02-17 celsius Celsius CEL 6.47000 6.47000
#> 7714 2021-02-18 celsius Celsius CEL 6.48000 6.48000
#> 7715 2021-02-19 celsius Celsius CEL 6.49000 6.49000
#> 7716 2021-02-20 celsius Celsius CEL 6.50000 6.50000
#> 7717 2021-02-21 celsius Celsius CEL 6.51000 6.51000
#> 7718 2021-02-22 celsius Celsius CEL 6.52000 6.52000
#> 7719 2021-02-23 celsius Celsius CEL 6.53000 6.53000
#> 7720 2021-02-24 celsius Celsius CEL 6.54000 6.54000
#> 7721 2021-02-25 celsius Celsius CEL 6.55000 6.55000
#> 7722 2021-02-26 celsius Celsius CEL 6.56000 6.56000
#> 7723 2021-02-27 celsius Celsius CEL 6.57000 6.57000
#> 7724 2021-02-28 celsius Celsius CEL 6.58000 6.58000
#> 7725 2021-03-01 celsius Celsius CEL 6.59000 6.59000
#> 7726 2021-03-02 celsius Celsius CEL 6.60000 6.60000
#> 7727 2021-03-03 celsius Celsius CEL 6.61000 6.61000
#> 7728 2021-03-04 celsius Celsius CEL 6.62000 6.62000
#> 7729 2021-03-05 celsius Celsius CEL 6.63000 6.63000
#> 7730 2021-03-06 celsius Celsius CEL 6.64000 6.64000
#> 7731 2021-03-07 celsius Celsius CEL 6.65000 6.65000
#> 7732 2021-03-08 celsius Celsius CEL 6.66000 6.66000
#> 7733 2021-03-09 celsius Celsius CEL 6.67000 6.67000
#> 7734 2021-03-10 celsius Celsius CEL 6.68000 6.68000
#> 7735 2021-03-11 celsius Celsius CEL 6.69000 6.69000
#> 7736 2021-03-12 celsius Celsius CEL 6.70000 6.70000
#> 7737 2021-03-13 celsius Celsius CEL 6.71000 6.71000
#> 7738 2021-03-14 celsius Celsius CEL 6.72000 6.72000
#> 7739 2021-03-15 celsius Celsius CEL 6.73000 6.73000
#> 7740 2021-03-16 celsius Celsius CEL 6.74000 6.74000
#> 7741 2021-03-17 celsius Celsius CEL 6.75000 6.75000
#> 7742 2021-03-18 celsius Celsius CEL 6.76000 6.76000
#> 7743 2021-03-19 celsius Celsius CEL 6.77000 6.77000
#> 7744 2021-03-20 celsius Celsius CEL 6.78000 6.78000
#> 7745 2021-03-21 celsius Celsius CEL 6.79000 6.79000
#> 7746 2021-03-22 celsius Celsius CEL 6.80000 6.80000
#> 7747 2021-03-23 celsius Celsius CEL 6.81000 6.81000
#> 7748 2021-03-24 celsius Celsius CEL 6.82000 6.82000
#> 7749 2021-03-25 celsius Celsius CEL 6.83000 6.83000
#> 7750 2021-03-26 celsius Celsius CEL 6.84000 6.84000
#> 7751 2021-03-27 celsius Celsius CEL 6.85000 6.85000
#> 7752 2021-03-28 celsius Celsius CEL 6.86000 6.86000
#> 7753 2021-03-29 celsius Celsius CEL 6.87000 6.87000
#> 7754 2021-03-30 celsius Celsius CEL 6.88000 6.88000
#> 7755 2021-03-31 celsius Celsius CEL 6.89000 6.89000
#> 7756 2021-04-01 celsius Celsius CEL 6.90000 6.90000
#> 7757 2021-04-02 celsius Celsius CEL 6.91000 6.91000
#> 7758 2021-04-03 celsius Celsius CEL 6.92000 6.92000
#> 7759 2021-04-04 celsius Celsius CEL 6.93000 6.93000
#> 7760 2021-04-05 celsius Celsius CEL 6.94000 6.94000
#> 7761 2021-04-06 celsius Celsius CEL 6.95000 6.95000
#> 7762 2021-04-07 celsius Celsius CEL 6.96000 6.96000
#> 7763 2021-04-08 celsius Celsius CEL 6.97000 6.97000
#> 7764 2021-04-09 celsius Celsius CEL 6.98000 6.98000
#> 7765 2021-04-10 celsius Celsius CEL 6.99000 6.99000
#> 7766 2021-04-11 celsius Celsius CEL 7.00000 7.00000
#> 7767 2021-04-12 celsius Celsius CEL 7.01000 7.01000
#> 7768 2021-04-13 celsius Celsius CEL 7.02000 7.02000
#> 7769 2021-04-14 celsius Celsius CEL 7.03000 7.03000
#> 7770 2021-04-15 celsius Celsius CEL 7.04000 7.04000
#> 7771 2021-04-16 celsius Celsius CEL 7.05000 7.05000
#> 7772 2021-04-17 celsius Celsius CEL 7.06000 7.06000
#> 7773 2021-04-18 celsius Celsius CEL 7.07000 7.07000
#> 7774 2021-04-19 celsius Celsius CEL 7.08000 7.08000
#> 7775 2021-04-20 celsius Celsius CEL 7.09000 7.09000
#> 7776 2021-04-21 celsius Celsius CEL 7.10000 7.10000
#> 7777 2021-04-22 celsius Celsius CEL 7.11000 7.11000
#> 7778 2021-04-23 celsius Celsius CEL 7.12000 7.12000
#> 7779 2021-04-24 celsius Celsius CEL 7.13000 7.13000
#> 7780 2021-04-25 celsius Celsius CEL 7.14000 7.14000
#> 7781 2021-04-26 celsius Celsius CEL 7.15000 7.15000
#> 7782 2021-04-27 celsius Celsius CEL 7.16000 7.16000
#> 7783 2021-04-28 celsius Celsius CEL 7.17000 7.17000
#> 7784 2021-04-29 celsius Celsius CEL 7.18000 7.18000
#> 7785 2021-04-30 celsius Celsius CEL 7.19000 7.19000
#> 7786 2021-05-01 celsius Celsius CEL 7.20000 7.20000
#> 7787 2021-05-02 celsius Celsius CEL 7.21000 7.21000
#> 7788 2021-05-03 celsius Celsius CEL 7.22000 7.22000
#> 7789 2021-05-04 celsius Celsius CEL 7.23000 7.23000
#> 7790 2021-05-05 celsius Celsius CEL 7.24000 7.24000
#> 7791 2021-05-06 celsius Celsius CEL 7.25000 7.25000
#> 7792 2021-05-07 celsius Celsius CEL 7.26000 7.26000
#> 7793 2021-05-08 celsius Celsius CEL 7.27000 7.27000
#> 7794 2021-05-09 celsius Celsius CEL 7.28000 7.28000
#> 7795 2021-05-10 celsius Celsius CEL 7.29000 7.29000
#> 7796 2021-05-11 celsius Celsius CEL 7.30000 7.30000
#> 7797 2021-05-12 celsius Celsius CEL 7.31000 7.31000
#> 7798 2021-05-13 celsius Celsius CEL 7.32000 7.32000
#> 7799 2021-05-14 celsius Celsius CEL 7.33000 7.33000
#> 7800 2021-05-15 celsius Celsius CEL 7.34000 7.34000
#> 7801 2021-05-16 celsius Celsius CEL 7.35000 7.35000
#> 7802 2021-05-17 celsius Celsius CEL 7.36000 7.36000
#> 7803 2021-05-18 celsius Celsius CEL 7.37000 7.37000
#> 7804 2021-05-19 celsius Celsius CEL 7.38000 7.38000
#> 7805 2021-05-20 celsius Celsius CEL 7.39000 7.39000
#> 7806 2021-05-21 celsius Celsius CEL 7.40000 7.40000
#> 7807 2021-05-22 celsius Celsius CEL 7.41000 7.41000
#> 7808 2021-05-23 celsius Celsius CEL 7.42000 7.42000
#> 7809 2021-05-24 celsius Celsius CEL 7.43000 7.43000
#> 7810 2021-05-25 celsius Celsius CEL 7.44000 7.44000
#> 7811 2021-05-26 celsius Celsius CEL 7.45000 7.45000
#> 7812 2021-05-27 celsius Celsius CEL 7.46000 7.46000
#> 7813 2021-05-28 celsius Celsius CEL 7.47000 7.47000
#> 7814 2021-05-29 celsius Celsius CEL 7.48000 7.48000
#> 7815 2021-05-30 celsius Celsius CEL 7.49000 7.49000
#> 7816 2021-05-31 celsius Celsius CEL 7.50000 7.50000
#> 7817 2021-06-01 celsius Celsius CEL 7.51000 7.51000
#> 7818 2021-06-02 celsius Celsius CEL 7.52000 7.52000
#> 7819 2021-06-03 celsius Celsius CEL 7.53000 7.53000
#> 7820 2021-06-04 celsius Celsius CEL 7.54000 7.54000
#> 7821 2021-06-05 celsius Celsius CEL 7.55000 7.55000
#> 7822 2021-06-06 celsius Celsius CEL 7.56000 7.56000
#> 7823 2021-06-07 celsius Celsius CEL 7.57000 7.57000
#> 7824 2021-06-08 celsius Celsius CEL 7.58000 7.58000
#> 7825 2021-06-09 celsius Celsius CEL 7.59000 7.59000
#> 7826 2021-06-10 celsius Celsius CEL 7.60000 7.60000
#> 7827 2021-06-11 celsius Celsius CEL 7.61000 7.61000
#> 7828 2021-06-12 celsius Celsius CEL 7.62000 7.62000
#> 7829 2021-06-13 celsius Celsius CEL 7.63000 7.63000
#> 7830 2021-06-14 celsius Celsius CEL 7.64000 7.64000
#> 7831 2021-06-15 celsius Celsius CEL 7.65000 7.65000
#> 7832 2021-06-16 celsius Celsius CEL 7.66000 7.66000
#> 7833 2021-06-17 celsius Celsius CEL 7.67000 7.67000
#> 7834 2021-06-18 celsius Celsius CEL 7.68000 7.68000
#> 7835 2021-06-19 celsius Celsius CEL 7.69000 7.69000
#> 7836 2021-06-20 celsius Celsius CEL 7.70000 7.70000
#> 7837 2021-06-21 celsius Celsius CEL 7.71000 7.71000
#> 7838 2021-06-22 celsius Celsius CEL 7.72000 7.72000
#> 7839 2021-06-23 celsius Celsius CEL 7.73000 7.73000
#> 7840 2021-06-24 celsius Celsius CEL 7.74000 7.74000
#> 7841 2021-06-25 celsius Celsius CEL 7.75000 7.75000
#> 7842 2021-06-26 celsius Celsius CEL 7.76000 7.76000
#> 7843 2021-06-27 celsius Celsius CEL 7.77000 7.77000
#> 7844 2021-06-28 celsius Celsius CEL 7.78000 7.78000
#> 7845 2021-06-29 celsius Celsius CEL 7.79000 7.79000
#> 7846 2021-06-30 celsius Celsius CEL 7.80000 7.80000
#> 7847 2021-07-01 celsius Celsius CEL 7.81000 7.81000
#> 7848 2021-07-02 celsius Celsius CEL 7.82000 7.82000
#> 7849 2021-07-03 celsius Celsius CEL 7.83000 7.83000
#> 7850 2021-07-04 celsius Celsius CEL 7.84000 7.84000
#> 7851 2021-07-05 celsius Celsius CEL 7.85000 7.85000
#> 7852 2021-07-06 celsius Celsius CEL 7.86000 7.86000
#> 7853 2021-07-07 celsius Celsius CEL 7.87000 7.87000
#> 7854 2021-07-08 celsius Celsius CEL 7.88000 7.88000
#> 7855 2021-07-09 celsius Celsius CEL 7.89000 7.89000
#> 7856 2021-07-10 celsius Celsius CEL 7.90000 7.90000
#> 7857 2021-07-11 celsius Celsius CEL 7.91000 7.91000
#> 7858 2021-07-12 celsius Celsius CEL 7.92000 7.92000
#> 7859 2021-07-13 celsius Celsius CEL 7.93000 7.93000
#> 7860 2021-07-14 celsius Celsius CEL 7.94000 7.94000
#> 7861 2021-07-15 celsius Celsius CEL 7.95000 7.95000
#> 7862 2021-07-16 celsius Celsius CEL 7.96000 7.96000
#> 7863 2021-07-17 celsius Celsius CEL 7.97000 7.97000
#> 7864 2021-07-18 celsius Celsius CEL 7.98000 7.98000
#> 7865 2021-07-19 celsius Celsius CEL 7.99000 7.99000
#> 7866 2021-07-20 celsius Celsius CEL 8.00000 8.00000
#> 7867 2021-07-21 celsius Celsius CEL 8.01000 8.01000
#> 7868 2021-07-22 celsius Celsius CEL 8.02000 8.02000
#> 7869 2021-07-23 celsius Celsius CEL 8.03000 8.03000
#> 7870 2021-07-24 celsius Celsius CEL 8.04000 8.04000
#> 7871 2021-07-25 celsius Celsius CEL 8.05000 8.05000
#> 7872 2021-07-26 celsius Celsius CEL 8.06000 8.06000
#> 7873 2021-07-27 celsius Celsius CEL 8.07000 8.07000
#> 7874 2021-07-28 celsius Celsius CEL 8.08000 8.08000
#> 7875 2021-07-29 celsius Celsius CEL 8.09000 8.09000
#> 7876 2021-07-30 celsius Celsius CEL 8.10000 8.10000
#> 7877 2021-07-31 celsius Celsius CEL 8.11000 8.11000
#> 7878 2021-08-01 celsius Celsius CEL 8.12000 8.12000
#> 7879 2021-08-02 celsius Celsius CEL 8.13000 8.13000
#> 7880 2021-08-03 celsius Celsius CEL 8.14000 8.14000
#> 7881 2021-08-04 celsius Celsius CEL 8.15000 8.15000
#> 7882 2021-08-05 celsius Celsius CEL 8.16000 8.16000
#> 7883 2021-08-06 celsius Celsius CEL 8.17000 8.17000
#> 7884 2021-08-07 celsius Celsius CEL 8.18000 8.18000
#> 7885 2021-08-08 celsius Celsius CEL 8.19000 8.19000
#> 7886 2021-08-09 celsius Celsius CEL 8.20000 8.20000
#> 7887 2021-08-10 celsius Celsius CEL 8.21000 8.21000
#> 7888 2021-08-11 celsius Celsius CEL 8.22000 8.22000
#> 7889 2021-08-12 celsius Celsius CEL 8.23000 8.23000
#> 7890 2021-08-13 celsius Celsius CEL 8.24000 8.24000
#> 7891 2021-08-14 celsius Celsius CEL 8.25000 8.25000
#> 7892 2021-08-15 celsius Celsius CEL 8.26000 8.26000
#> 7893 2021-08-16 celsius Celsius CEL 8.27000 8.27000
#> 7894 2021-08-17 celsius Celsius CEL 8.28000 8.28000
#> 7895 2021-08-18 celsius Celsius CEL 8.29000 8.29000
#> 7896 2021-08-19 celsius Celsius CEL 8.30000 8.30000
#> 7897 2021-08-20 celsius Celsius CEL 8.31000 8.31000
#> 7898 2021-08-21 celsius Celsius CEL 8.32000 8.32000
#> 7899 2021-08-22 celsius Celsius CEL 8.33000 8.33000
#> 7900 2021-08-23 celsius Celsius CEL 8.34000 8.34000
#> 7901 2021-08-24 celsius Celsius CEL 8.35000 8.35000
#> 7902 2021-08-25 celsius Celsius CEL 8.36000 8.36000
#> 7903 2021-08-26 celsius Celsius CEL 8.37000 8.37000
#> 7904 2021-08-27 celsius Celsius CEL 8.38000 8.38000
#> 7905 2021-08-28 celsius Celsius CEL 8.39000 8.39000
#> 7906 2021-08-29 celsius Celsius CEL 8.40000 8.40000
#> 7907 2021-08-30 celsius Celsius CEL 8.41000 8.41000
#> 7908 2021-08-31 celsius Celsius CEL 8.42000 8.42000
#> 7909 2021-09-01 celsius Celsius CEL 8.43000 8.43000
#> 7910 2021-09-02 celsius Celsius CEL 8.44000 8.44000
#> 7911 2021-09-03 celsius Celsius CEL 8.45000 8.45000
#> 7912 2021-09-04 celsius Celsius CEL 8.46000 8.46000
#> 7913 2021-09-05 celsius Celsius CEL 8.47000 8.47000
#> 7914 2021-09-06 celsius Celsius CEL 8.48000 8.48000
#> 7915 2021-09-07 celsius Celsius CEL 8.49000 8.49000
#> 7916 2021-09-08 celsius Celsius CEL 8.50000 8.50000
#> 7917 2021-09-09 celsius Celsius CEL 8.51000 8.51000
#> 7918 2021-09-10 celsius Celsius CEL 8.52000 8.52000
#> 7919 2021-09-11 celsius Celsius CEL 8.53000 8.53000
#> 7920 2021-09-12 celsius Celsius CEL 8.54000 8.54000
#> 7921 2021-09-13 celsius Celsius CEL 8.55000 8.55000
#> 7922 2021-09-14 celsius Celsius CEL 8.56000 8.56000
#> 7923 2021-09-15 celsius Celsius CEL 8.57000 8.57000
#> 7924 2021-09-16 celsius Celsius CEL 8.58000 8.58000
#> 7925 2021-09-17 celsius Celsius CEL 8.59000 8.59000
#> 7926 2021-09-18 celsius Celsius CEL 8.60000 8.60000
#> 7927 2021-09-19 celsius Celsius CEL 8.61000 8.61000
#> 7928 2021-09-20 celsius Celsius CEL 8.62000 8.62000
#> 7929 2021-09-21 celsius Celsius CEL 8.63000 8.63000
#> 7930 2021-09-22 celsius Celsius CEL 8.64000 8.64000
#> 7931 2021-09-23 celsius Celsius CEL 8.65000 8.65000
#> 7932 2021-09-24 celsius Celsius CEL 8.66000 8.66000
#> 7933 2021-09-25 celsius Celsius CEL 8.67000 8.67000
#> 7934 2021-09-26 celsius Celsius CEL 8.68000 8.68000
#> 7935 2021-09-27 celsius Celsius CEL 8.69000 8.69000
#> 7936 2021-09-28 celsius Celsius CEL 8.70000 8.70000
#> 7937 2021-09-29 celsius Celsius CEL 8.71000 8.71000
#> 7938 2021-09-30 celsius Celsius CEL 8.72000 8.72000
#> 7939 2021-10-01 celsius Celsius CEL 8.73000 8.73000
#> 7940 2021-10-02 celsius Celsius CEL 8.74000 8.74000
#> 7941 2021-10-03 celsius Celsius CEL 8.75000 8.75000
#> 7942 2021-10-04 celsius Celsius CEL 8.76000 8.76000
#> 7943 2021-10-05 celsius Celsius CEL 8.77000 8.77000
#> 7944 2021-10-06 celsius Celsius CEL 8.78000 8.78000
#> 7945 2021-10-07 celsius Celsius CEL 8.79000 8.79000
#> 7946 2021-10-08 celsius Celsius CEL 8.80000 8.80000
#> 7947 2021-10-09 celsius Celsius CEL 8.81000 8.81000
#> 7948 2021-10-10 celsius Celsius CEL 8.82000 8.82000
#> 7949 2021-10-11 celsius Celsius CEL 8.83000 8.83000
#> 7950 2021-10-12 celsius Celsius CEL 8.84000 8.84000
#> 7951 2021-10-13 celsius Celsius CEL 8.85000 8.85000
#> 7952 2021-10-14 celsius Celsius CEL 8.86000 8.86000
#> 7953 2021-10-15 celsius Celsius CEL 8.87000 8.87000
#> 7954 2021-10-16 celsius Celsius CEL 8.88000 8.88000
#> 7955 2021-10-17 celsius Celsius CEL 8.89000 8.89000
#> 7956 2021-10-18 celsius Celsius CEL 8.90000 8.90000
#> 7957 2021-10-19 celsius Celsius CEL 8.91000 8.91000
#> 7958 2021-10-20 celsius Celsius CEL 8.92000 8.92000
#> 7959 2021-10-21 celsius Celsius CEL 8.93000 8.93000
#> 7960 2021-10-22 celsius Celsius CEL 8.94000 8.94000
#> 7961 2021-10-23 celsius Celsius CEL 8.95000 8.95000
#> 7962 2021-10-24 celsius Celsius CEL 8.96000 8.96000
#> 7963 2021-10-25 celsius Celsius CEL 8.97000 8.97000
#> 7964 2021-10-26 celsius Celsius CEL 8.98000 8.98000
#> 7965 2021-10-27 celsius Celsius CEL 8.99000 8.99000
#> 7966 2021-10-28 celsius Celsius CEL 9.00000 9.00000
#> 7967 2021-10-29 celsius Celsius CEL 9.01000 9.01000
#> 7968 2021-10-30 celsius Celsius CEL 9.02000 9.02000
#> 7969 2021-10-31 celsius Celsius CEL 9.03000 9.03000
#> 7970 2021-11-01 celsius Celsius CEL 9.04000 9.04000
#> 7971 2021-11-02 celsius Celsius CEL 9.05000 9.05000
#> 7972 2021-11-03 celsius Celsius CEL 9.06000 9.06000
#> 7973 2021-11-04 celsius Celsius CEL 9.07000 9.07000
#> 7974 2021-11-05 celsius Celsius CEL 9.08000 9.08000
#> 7975 2021-11-06 celsius Celsius CEL 9.09000 9.09000
#> 7976 2021-11-07 celsius Celsius CEL 9.10000 9.10000
#> 7977 2021-11-08 celsius Celsius CEL 9.11000 9.11000
#> 7978 2021-11-09 celsius Celsius CEL 9.12000 9.12000
#> 7979 2021-11-10 celsius Celsius CEL 9.13000 9.13000
#> 7980 2021-11-11 celsius Celsius CEL 9.14000 9.14000
#> 7981 2021-11-12 celsius Celsius CEL 9.15000 9.15000
#> 7982 2021-11-13 celsius Celsius CEL 9.16000 9.16000
#> 7983 2021-11-14 celsius Celsius CEL 9.17000 9.17000
#> 7984 2021-11-15 celsius Celsius CEL 9.18000 9.18000
#> 7985 2021-11-16 celsius Celsius CEL 9.19000 9.19000
#> 7986 2021-11-17 celsius Celsius CEL 9.20000 9.20000
#> 7987 2021-11-18 celsius Celsius CEL 9.21000 9.21000
#> 7988 2021-11-19 celsius Celsius CEL 9.22000 9.22000
#> 7989 2021-11-20 celsius Celsius CEL 9.23000 9.23000
#> 7990 2021-11-21 celsius Celsius CEL 9.24000 9.24000
#> 7991 2021-11-22 celsius Celsius CEL 9.25000 9.25000
#> 7992 2021-11-23 celsius Celsius CEL 9.26000 9.26000
#> 7993 2021-11-24 celsius Celsius CEL 9.27000 9.27000
#> 7994 2021-11-25 celsius Celsius CEL 9.28000 9.28000
#> 7995 2021-11-26 celsius Celsius CEL 9.29000 9.29000
#> 7996 2021-11-27 celsius Celsius CEL 9.30000 9.30000
#> 7997 2021-11-28 celsius Celsius CEL 9.31000 9.31000
#> 7998 2021-11-29 celsius Celsius CEL 9.32000 9.32000
#> 7999 2021-11-30 celsius Celsius CEL 9.33000 9.33000
#> 8000 2021-12-01 celsius Celsius CEL 9.34000 9.34000
#> 8001 2021-12-02 celsius Celsius CEL 9.35000 9.35000
#> 8002 2021-12-03 celsius Celsius CEL 9.36000 9.36000
#> 8003 2021-12-04 celsius Celsius CEL 9.37000 9.37000
#> 8004 2021-12-05 celsius Celsius CEL 9.38000 9.38000
#> 8005 2021-12-06 celsius Celsius CEL 9.39000 9.39000
#> 8006 2021-12-07 celsius Celsius CEL 9.40000 9.40000
#> 8007 2021-12-08 celsius Celsius CEL 9.41000 9.41000
#> 8008 2021-12-09 celsius Celsius CEL 9.42000 9.42000
#> 8009 2021-12-10 celsius Celsius CEL 9.43000 9.43000
#> 8010 2021-12-11 celsius Celsius CEL 9.44000 9.44000
#> 8011 2021-12-12 celsius Celsius CEL 9.45000 9.45000
#> 8012 2021-12-13 celsius Celsius CEL 9.46000 9.46000
#> 8013 2021-12-14 celsius Celsius CEL 9.47000 9.47000
#> 8014 2021-12-15 celsius Celsius CEL 9.48000 9.48000
#> 8015 2021-12-16 celsius Celsius CEL 9.49000 9.49000
#> 8016 2021-12-17 celsius Celsius CEL 9.50000 9.50000
#> 8017 2021-12-18 celsius Celsius CEL 9.51000 9.51000
#> 8018 2021-12-19 celsius Celsius CEL 9.52000 9.52000
#> 8019 2021-12-20 celsius Celsius CEL 9.53000 9.53000
#> 8020 2021-12-21 celsius Celsius CEL 9.54000 9.54000
#> 8021 2021-12-22 celsius Celsius CEL 9.55000 9.55000
#> 8022 2021-12-23 celsius Celsius CEL 9.56000 9.56000
#> 8023 2021-12-24 celsius Celsius CEL 9.57000 9.57000
#> 8024 2021-12-25 celsius Celsius CEL 9.58000 9.58000
#> 8025 2021-12-26 celsius Celsius CEL 9.59000 9.59000
#> 8026 2021-12-27 celsius Celsius CEL 9.60000 9.60000
#> 8027 2021-12-28 celsius Celsius CEL 9.61000 9.61000
#> 8028 2021-12-29 celsius Celsius CEL 9.62000 9.62000
#> 8029 2021-12-30 celsius Celsius CEL 9.63000 9.63000
#> 8030 2021-12-31 celsius Celsius CEL 9.64000 9.64000
#> 8031 2022-01-01 celsius Celsius CEL 9.65000 9.65000
#> 8032 2022-01-02 celsius Celsius CEL 9.66000 9.66000
#> 8033 2022-01-03 celsius Celsius CEL 9.67000 9.67000
#> 8034 2022-01-04 celsius Celsius CEL 9.68000 9.68000
#> 8035 2022-01-05 celsius Celsius CEL 9.69000 9.69000
#> 8036 2022-01-06 celsius Celsius CEL 9.70000 9.70000
#> 8037 2022-01-07 celsius Celsius CEL 9.71000 9.71000
#> 8038 2022-01-08 celsius Celsius CEL 9.72000 9.72000
#> 8039 2022-01-09 celsius Celsius CEL 9.73000 9.73000
#> 8040 2022-01-10 celsius Celsius CEL 9.74000 9.74000
#> 8041 2022-01-11 celsius Celsius CEL 9.75000 9.75000
#> 8042 2022-01-12 celsius Celsius CEL 9.76000 9.76000
#> 8043 2022-01-13 celsius Celsius CEL 9.77000 9.77000
#> 8044 2022-01-14 celsius Celsius CEL 9.78000 9.78000
#> 8045 2022-01-15 celsius Celsius CEL 9.79000 9.79000
#> 8046 2022-01-16 celsius Celsius CEL 9.80000 9.80000
#> 8047 2022-01-17 celsius Celsius CEL 9.81000 9.81000
#> 8048 2022-01-18 celsius Celsius CEL 9.82000 9.82000
#> 8049 2022-01-19 celsius Celsius CEL 9.83000 9.83000
#> 8050 2022-01-20 celsius Celsius CEL 9.84000 9.84000
#> 8051 2022-01-21 celsius Celsius CEL 9.85000 9.85000
#> 8052 2022-01-22 celsius Celsius CEL 9.86000 9.86000
#> 8053 2022-01-23 celsius Celsius CEL 9.87000 9.87000
#> 8054 2022-01-24 celsius Celsius CEL 9.88000 9.88000
#> 8055 2022-01-25 celsius Celsius CEL 9.89000 9.89000
#> 8056 2022-01-26 celsius Celsius CEL 9.90000 9.90000
#> 8057 2022-01-27 celsius Celsius CEL 9.91000 9.91000
#> 8058 2022-01-28 celsius Celsius CEL 9.92000 9.92000
#> 8059 2022-01-29 celsius Celsius CEL 9.93000 9.93000
#> 8060 2022-01-30 celsius Celsius CEL 9.94000 9.94000
#> 8061 2022-01-31 celsius Celsius CEL 9.95000 9.95000
#> 8062 2022-02-01 celsius Celsius CEL 9.96000 9.96000
#> 8063 2022-02-02 celsius Celsius CEL 9.97000 9.97000
#> 8064 2022-02-03 celsius Celsius CEL 9.98000 9.98000
#> 8065 2022-02-04 celsius Celsius CEL 9.99000 9.99000
#> 8066 2022-02-05 celsius Celsius CEL 10.00000 10.00000
#> 8067 2022-02-06 celsius Celsius CEL 10.01000 10.01000
#> 8068 2022-02-07 celsius Celsius CEL 10.02000 10.02000
#> 8069 2022-02-08 celsius Celsius CEL 10.03000 10.03000
#> 8070 2022-02-09 celsius Celsius CEL 10.04000 10.04000
#> 8071 2022-02-10 celsius Celsius CEL 10.05000 10.05000
#> 8072 2022-02-11 celsius Celsius CEL 10.06000 10.06000
#> 8073 2022-02-12 celsius Celsius CEL 10.07000 10.07000
#> 8074 2022-02-13 celsius Celsius CEL 10.08000 10.08000
#> 8075 2022-02-14 celsius Celsius CEL 10.09000 10.09000
#> 8076 2022-02-15 celsius Celsius CEL 10.10000 10.10000
#> 8077 2022-02-16 celsius Celsius CEL 10.11000 10.11000
#> 8078 2022-02-17 celsius Celsius CEL 10.12000 10.12000
#> 8079 2022-02-18 celsius Celsius CEL 10.13000 10.13000
#> 8080 2022-02-19 celsius Celsius CEL 10.14000 10.14000
#> 8081 2022-02-20 celsius Celsius CEL 10.15000 10.15000
#> 8082 2022-02-21 celsius Celsius CEL 10.16000 10.16000
#> 8083 2022-02-22 celsius Celsius CEL 10.17000 10.17000
#> 8084 2022-02-23 celsius Celsius CEL 10.18000 10.18000
#> 8085 2022-02-24 celsius Celsius CEL 10.19000 10.19000
#> 8086 2022-02-25 celsius Celsius CEL 10.20000 10.20000
#> 8087 2022-02-26 celsius Celsius CEL 10.21000 10.21000
#> 8088 2022-02-27 celsius Celsius CEL 10.22000 10.22000
#> 8089 2022-02-28 celsius Celsius CEL 10.23000 10.23000
#> 8090 2022-03-01 celsius Celsius CEL 10.24000 10.24000
#> 8091 2022-03-02 celsius Celsius CEL 10.25000 10.25000
#> 8092 2022-03-03 celsius Celsius CEL 10.26000 10.26000
#> 8093 2022-03-04 celsius Celsius CEL 10.27000 10.27000
#> 8094 2022-03-05 celsius Celsius CEL 10.28000 10.28000
#> 8095 2022-03-06 celsius Celsius CEL 10.29000 10.29000
#> 8096 2022-03-07 celsius Celsius CEL 10.30000 10.30000
#> 8097 2022-03-08 celsius Celsius CEL 10.31000 10.31000
#> 8098 2022-03-09 celsius Celsius CEL 10.32000 10.32000
#> 8099 2022-03-10 celsius Celsius CEL 10.33000 10.33000
#> 8100 2022-03-11 celsius Celsius CEL 10.34000 10.34000
#> 8101 2022-03-12 celsius Celsius CEL 10.35000 10.35000
#> 8102 2022-03-13 celsius Celsius CEL 10.36000 10.36000
#> 8103 2022-03-14 celsius Celsius CEL 10.37000 10.37000
#> 8104 2022-03-15 celsius Celsius CEL 10.38000 10.38000
#> 8105 2022-03-16 celsius Celsius CEL 10.39000 10.39000
#> 8106 2022-03-17 celsius Celsius CEL 10.40000 10.40000
#> 8107 2022-03-18 celsius Celsius CEL 10.41000 10.41000
#> 8108 2022-03-19 celsius Celsius CEL 10.42000 10.42000
#> 8109 2022-03-20 celsius Celsius CEL 10.43000 10.43000
#> 8110 2022-03-21 celsius Celsius CEL 10.44000 10.44000
#> 8111 2022-03-22 celsius Celsius CEL 10.45000 10.45000
#> 8112 2022-03-23 celsius Celsius CEL 10.46000 10.46000
#> 8113 2022-03-24 celsius Celsius CEL 10.47000 10.47000
#> 8114 2022-03-25 celsius Celsius CEL 10.48000 10.48000
#> 8115 2022-03-26 celsius Celsius CEL 10.49000 10.49000
#> 8116 2022-03-27 celsius Celsius CEL 10.50000 10.50000
#> 8117 2022-03-28 celsius Celsius CEL 10.51000 10.51000
#> 8118 2022-03-29 celsius Celsius CEL 10.52000 10.52000
#> 8119 2022-03-30 celsius Celsius CEL 10.53000 10.53000
#> 8120 2022-03-31 celsius Celsius CEL 10.54000 10.54000
#> 8121 2022-04-01 celsius Celsius CEL 10.55000 10.55000
#> 8122 2022-04-02 celsius Celsius CEL 10.56000 10.56000
#> 8123 2022-04-03 celsius Celsius CEL 10.57000 10.57000
#> 8124 2022-04-04 celsius Celsius CEL 10.58000 10.58000
#> 8125 2022-04-05 celsius Celsius CEL 10.59000 10.59000
#> 8126 2022-04-06 celsius Celsius CEL 10.60000 10.60000
#> 8127 2022-04-07 celsius Celsius CEL 10.61000 10.61000
#> 8128 2022-04-08 celsius Celsius CEL 10.62000 10.62000
#> 8129 2022-04-09 celsius Celsius CEL 10.63000 10.63000
#> 8130 2022-04-10 celsius Celsius CEL 10.64000 10.64000
#> 8131 2022-04-11 celsius Celsius CEL 10.65000 10.65000
#> 8132 2022-04-12 celsius Celsius CEL 10.66000 10.66000
#> 8133 2022-04-13 celsius Celsius CEL 10.67000 10.67000
#> 8134 2022-04-14 celsius Celsius CEL 10.68000 10.68000
#> 8135 2022-04-15 celsius Celsius CEL 10.69000 10.69000
#> 8136 2022-04-16 celsius Celsius CEL 10.70000 10.70000
#> 8137 2022-04-17 celsius Celsius CEL 10.71000 10.71000
#> 8138 2022-04-18 celsius Celsius CEL 10.72000 10.72000
#> 8139 2022-04-19 celsius Celsius CEL 10.73000 10.73000
#> 8140 2022-04-20 celsius Celsius CEL 10.74000 10.74000
#> 8141 2022-04-21 celsius Celsius CEL 10.75000 10.75000
#> 8142 2022-04-22 celsius Celsius CEL 10.76000 10.76000
#> 8143 2022-04-23 celsius Celsius CEL 10.77000 10.77000
#> 8144 2022-04-24 celsius Celsius CEL 10.78000 10.78000
#> 8145 2022-04-25 celsius Celsius CEL 10.79000 10.79000
#> 8146 2022-04-26 celsius Celsius CEL 10.80000 10.80000
#> 8147 2022-04-27 celsius Celsius CEL 10.81000 10.81000
#> 8148 2022-04-28 celsius Celsius CEL 10.82000 10.82000
#> 8149 2022-04-29 celsius Celsius CEL 10.83000 10.83000
#> 8150 2022-04-30 celsius Celsius CEL 10.84000 10.84000
#> 8151 2022-05-01 celsius Celsius CEL 10.85000 10.85000
#> 8152 2022-05-02 celsius Celsius CEL 10.86000 10.86000
#> 8153 2022-05-03 celsius Celsius CEL 10.87000 10.87000
#> 8154 2022-05-04 celsius Celsius CEL 10.88000 10.88000
#> 8155 2022-05-05 celsius Celsius CEL 10.89000 10.89000
#> 8156 2022-05-06 celsius Celsius CEL 10.90000 10.90000
#> 8157 2022-05-07 celsius Celsius CEL 10.91000 10.91000
#> 8158 2022-05-08 celsius Celsius CEL 10.92000 10.92000
#> 8159 2022-05-09 celsius Celsius CEL 10.93000 10.93000
#> 8160 2022-05-10 celsius Celsius CEL 10.94000 10.94000
#> 8161 2022-05-11 celsius Celsius CEL 10.95000 10.95000
#> 8162 2022-05-12 celsius Celsius CEL 10.96000 10.96000
#> 8163 2022-05-13 celsius Celsius CEL 10.97000 10.97000
#> 8164 2022-05-14 celsius Celsius CEL 10.98000 10.98000
#> 8165 2022-05-15 celsius Celsius CEL 10.99000 10.99000
#> 8166 2022-05-16 celsius Celsius CEL 11.00000 11.00000
#> 8167 2022-05-17 celsius Celsius CEL 11.01000 11.01000
#> 8168 2022-05-18 celsius Celsius CEL 11.02000 11.02000
#> 8169 2022-05-19 celsius Celsius CEL 11.03000 11.03000
#> 8170 2022-05-20 celsius Celsius CEL 11.04000 11.04000
#> 8171 2022-05-21 celsius Celsius CEL 11.05000 11.05000
#> 8172 2022-05-22 celsius Celsius CEL 11.06000 11.06000
#> 8173 2022-05-23 celsius Celsius CEL 11.07000 11.07000
#> 8174 2022-05-24 celsius Celsius CEL 11.08000 11.08000
#> 8175 2022-05-25 celsius Celsius CEL 11.09000 11.09000
#> 8176 2022-05-26 celsius Celsius CEL 11.10000 11.10000
#> 8177 2022-05-27 celsius Celsius CEL 11.11000 11.11000
#> 8178 2022-05-28 celsius Celsius CEL 11.12000 11.12000
#> 8179 2022-05-29 celsius Celsius CEL 11.13000 11.13000
#> 8180 2022-05-30 celsius Celsius CEL 11.14000 11.14000
#> 8181 2022-05-31 celsius Celsius CEL 11.15000 11.15000
#> 8182 2022-06-01 celsius Celsius CEL 11.16000 11.16000
#> 8183 2022-06-02 celsius Celsius CEL 11.17000 11.17000
#> 8184 2022-06-03 celsius Celsius CEL 11.18000 11.18000
#> 8185 2022-06-04 celsius Celsius CEL 11.19000 11.19000
#> 8186 2022-06-05 celsius Celsius CEL 11.20000 11.20000
#> 8187 2022-06-06 celsius Celsius CEL 11.21000 11.21000
#> 8188 2022-06-07 celsius Celsius CEL 11.22000 11.22000
#> 8189 2022-06-08 celsius Celsius CEL 11.23000 11.23000
#> 8190 2022-06-09 celsius Celsius CEL 11.24000 11.24000
#> 8191 2022-06-10 celsius Celsius CEL 11.25000 11.25000
#> 8192 2022-06-11 celsius Celsius CEL 11.26000 11.26000
#> 8193 2022-06-12 celsius Celsius CEL 11.27000 11.27000
#> 8194 2022-06-13 celsius Celsius CEL 11.28000 11.28000
#> 8195 2022-06-14 celsius Celsius CEL 11.29000 11.29000
#> 8196 2022-06-15 celsius Celsius CEL 11.30000 11.30000
#> 8197 2022-06-16 celsius Celsius CEL 11.31000 11.31000
#> 8198 2022-06-17 celsius Celsius CEL 11.32000 11.32000
#> 8199 2022-06-18 celsius Celsius CEL 11.33000 11.33000
#> 8200 2022-06-19 celsius Celsius CEL 11.34000 11.34000
#> 8201 2022-06-20 celsius Celsius CEL 11.35000 11.35000
#> 8202 2022-06-21 celsius Celsius CEL 11.36000 11.36000
#> 8203 2022-06-22 celsius Celsius CEL 11.37000 11.37000
#> 8204 2022-06-23 celsius Celsius CEL 11.38000 11.38000
#> 8205 2022-06-24 celsius Celsius CEL 11.39000 11.39000
#> 8206 2022-06-25 celsius Celsius CEL 11.40000 11.40000
#> 8207 2022-06-26 celsius Celsius CEL 11.41000 11.41000
#> 8208 2022-06-27 celsius Celsius CEL 11.42000 11.42000
#> 8209 2022-06-28 celsius Celsius CEL 11.43000 11.43000
#> 8210 2022-06-29 celsius Celsius CEL 11.44000 11.44000
#> 8211 2022-06-30 celsius Celsius CEL 11.45000 11.45000
#> 8212 2022-07-01 celsius Celsius CEL 11.46000 11.46000
#> 8213 2022-07-02 celsius Celsius CEL 11.47000 11.47000
#> 8214 2022-07-03 celsius Celsius CEL 11.48000 11.48000
#> 8215 2022-07-04 celsius Celsius CEL 11.49000 11.49000
#> 8216 2022-07-05 celsius Celsius CEL 11.50000 11.50000
#> 8217 2022-07-06 celsius Celsius CEL 11.51000 11.51000
#> 8218 2022-07-07 celsius Celsius CEL 11.52000 11.52000
#> 8219 2022-07-08 celsius Celsius CEL 11.53000 11.53000
#> 8220 2022-07-09 celsius Celsius CEL 11.54000 11.54000
#> 8221 2022-07-10 celsius Celsius CEL 11.55000 11.55000
#> 8222 2022-07-11 celsius Celsius CEL 11.56000 11.56000
#> 8223 2022-07-12 celsius Celsius CEL 11.57000 11.57000
#> 8224 2022-07-13 celsius Celsius CEL 11.58000 11.58000
#> 8225 2022-07-14 celsius Celsius CEL 11.59000 11.59000
#> 8226 2022-07-15 celsius Celsius CEL 11.60000 11.60000
#> 8227 2022-07-16 celsius Celsius CEL 11.61000 11.61000
#> 8228 2022-07-17 celsius Celsius CEL 11.62000 11.62000
#> 8229 2022-07-18 celsius Celsius CEL 11.63000 11.63000
#> 8230 2022-07-19 celsius Celsius CEL 11.64000 11.64000
#> 8231 2022-07-20 celsius Celsius CEL 11.65000 11.65000
#> 8232 2022-07-21 celsius Celsius CEL 11.66000 11.66000
#> 8233 2022-07-22 celsius Celsius CEL 11.67000 11.67000
#> 8234 2022-07-23 celsius Celsius CEL 11.68000 11.68000
#> 8235 2022-07-24 celsius Celsius CEL 11.69000 11.69000
#> 8236 2022-07-25 celsius Celsius CEL 11.70000 11.70000
#> 8237 2022-07-26 celsius Celsius CEL 11.71000 11.71000
#> 8238 2022-07-27 celsius Celsius CEL 11.72000 11.72000
#> 8239 2022-07-28 celsius Celsius CEL 11.73000 11.73000
#> 8240 2022-07-29 celsius Celsius CEL 11.74000 11.74000
#> 8241 2022-07-30 celsius Celsius CEL 11.75000 11.75000
#> 8242 2022-07-31 celsius Celsius CEL 11.76000 11.76000
#> 8243 2022-08-01 celsius Celsius CEL 11.77000 11.77000
#> 8244 2022-08-02 celsius Celsius CEL 11.78000 11.78000
#> 8245 2022-08-03 celsius Celsius CEL 11.79000 11.79000
#> 8246 2022-08-04 celsius Celsius CEL 11.80000 11.80000
#> 8247 2022-08-05 celsius Celsius CEL 11.81000 11.81000
#> 8248 2022-08-06 celsius Celsius CEL 11.82000 11.82000
#> 8249 2022-08-07 celsius Celsius CEL 11.83000 11.83000
#> 8250 2022-08-08 celsius Celsius CEL 11.84000 11.84000
#> 8251 2022-08-09 celsius Celsius CEL 11.85000 11.85000
#> 8252 2022-08-10 celsius Celsius CEL 11.86000 11.86000
#> 8253 2022-08-11 celsius Celsius CEL 11.87000 11.87000
#> 8254 2022-08-12 celsius Celsius CEL 11.88000 11.88000
#> 8255 2022-08-13 celsius Celsius CEL 11.89000 11.89000
#> 8256 2022-08-14 celsius Celsius CEL 11.90000 11.90000
#> 8257 2022-08-15 celsius Celsius CEL 11.91000 11.91000
#> 8258 2022-08-16 celsius Celsius CEL 11.92000 11.92000
#> 8259 2022-08-17 celsius Celsius CEL 11.93000 11.93000
#> 8260 2022-08-18 celsius Celsius CEL 11.94000 11.94000
#> 8261 2022-08-19 celsius Celsius CEL 11.95000 11.95000
#> 8262 2022-08-20 celsius Celsius CEL 11.96000 11.96000
#> 8263 2022-08-21 celsius Celsius CEL 11.97000 11.97000
#> 8264 2022-08-22 celsius Celsius CEL 11.98000 11.98000
#> 8265 2022-08-23 celsius Celsius CEL 11.99000 11.99000
#> 8266 2022-08-24 celsius Celsius CEL 12.00000 12.00000
#> 8267 2022-08-25 celsius Celsius CEL 12.01000 12.01000
#> 8268 2022-08-26 celsius Celsius CEL 12.02000 12.02000
#> 8269 2022-08-27 celsius Celsius CEL 12.03000 12.03000
#> 8270 2022-08-28 celsius Celsius CEL 12.04000 12.04000
#> 8271 2022-08-29 celsius Celsius CEL 12.05000 12.05000
#> 8272 2022-08-30 celsius Celsius CEL 12.06000 12.06000
#> 8273 2022-08-31 celsius Celsius CEL 12.07000 12.07000
#> 8274 2022-09-01 celsius Celsius CEL 12.08000 12.08000
#> 8275 2022-09-02 celsius Celsius CEL 12.09000 12.09000
#> 8276 2022-09-03 celsius Celsius CEL 12.10000 12.10000
#> 8277 2022-09-04 celsius Celsius CEL 12.11000 12.11000
#> 8278 2022-09-05 celsius Celsius CEL 12.12000 12.12000
#> 8279 2022-09-06 celsius Celsius CEL 12.13000 12.13000
#> 8280 2022-09-07 celsius Celsius CEL 12.14000 12.14000
#> 8281 2022-09-08 celsius Celsius CEL 12.15000 12.15000
#> 8282 2022-09-09 celsius Celsius CEL 12.16000 12.16000
#> 8283 2022-09-10 celsius Celsius CEL 12.17000 12.17000
#> 8284 2022-09-11 celsius Celsius CEL 12.18000 12.18000
#> 8285 2022-09-12 celsius Celsius CEL 12.19000 12.19000
#> 8286 2022-09-13 celsius Celsius CEL 12.20000 12.20000
#> 8287 2022-09-14 celsius Celsius CEL 12.21000 12.21000
#> 8288 2022-09-15 celsius Celsius CEL 12.22000 12.22000
#> 8289 2022-09-16 celsius Celsius CEL 12.23000 12.23000
#> 8290 2022-09-17 celsius Celsius CEL 12.24000 12.24000
#> 8291 2022-09-18 celsius Celsius CEL 12.25000 12.25000
#> 8292 2022-09-19 celsius Celsius CEL 12.26000 12.26000
#> 8293 2022-09-20 celsius Celsius CEL 12.27000 12.27000
#> 8294 2022-09-21 celsius Celsius CEL 12.28000 12.28000
#> 8295 2022-09-22 celsius Celsius CEL 12.29000 12.29000
#> 8296 2022-09-23 celsius Celsius CEL 12.30000 12.30000
#> 8297 2022-09-24 celsius Celsius CEL 12.31000 12.31000
#> 8298 2022-09-25 celsius Celsius CEL 12.32000 12.32000
#> 8299 2022-09-26 celsius Celsius CEL 12.33000 12.33000
#> 8300 2022-09-27 celsius Celsius CEL 12.34000 12.34000
#> 8301 2022-09-28 celsius Celsius CEL 12.35000 12.35000
#> 8302 2022-09-29 celsius Celsius CEL 12.36000 12.36000
#> 8303 2022-09-30 celsius Celsius CEL 12.37000 12.37000
#> 8304 2022-10-01 celsius Celsius CEL 12.38000 12.38000
#> 8305 2022-10-02 celsius Celsius CEL 12.39000 12.39000
#> 8306 2022-10-03 celsius Celsius CEL 12.40000 12.40000
#> 8307 2022-10-04 celsius Celsius CEL 12.41000 12.41000
#> 8308 2022-10-05 celsius Celsius CEL 12.42000 12.42000
#> 8309 2022-10-06 celsius Celsius CEL 12.43000 12.43000
#> 8310 2022-10-07 celsius Celsius CEL 12.44000 12.44000
#> 8311 2022-10-08 celsius Celsius CEL 12.45000 12.45000
#> 8312 2022-10-09 celsius Celsius CEL 12.46000 12.46000
#> 8313 2022-10-10 celsius Celsius CEL 12.47000 12.47000
#> 8314 2022-10-11 celsius Celsius CEL 12.48000 12.48000
#> 8315 2022-10-12 celsius Celsius CEL 12.49000 12.49000
#> 8316 2022-10-13 celsius Celsius CEL 12.50000 12.50000
#> 8317 2022-10-14 celsius Celsius CEL 12.51000 12.51000
#> 8318 2022-10-15 celsius Celsius CEL 12.52000 12.52000
#> 8319 2022-10-16 celsius Celsius CEL 12.53000 12.53000
#> 8320 2022-10-17 celsius Celsius CEL 12.54000 12.54000
#> 8321 2022-10-18 celsius Celsius CEL 12.55000 12.55000
#> 8322 2022-10-19 celsius Celsius CEL 12.56000 12.56000
#> 8323 2022-10-20 celsius Celsius CEL 12.57000 12.57000
#> 8324 2022-10-21 celsius Celsius CEL 12.58000 12.58000
#> 8325 2022-10-22 celsius Celsius CEL 12.59000 12.59000
#> 8326 2022-10-23 celsius Celsius CEL 12.60000 12.60000
#> 8327 2022-10-24 celsius Celsius CEL 12.61000 12.61000
#> 8328 2022-10-25 celsius Celsius CEL 12.62000 12.62000
#> 8329 2022-10-26 celsius Celsius CEL 12.63000 12.63000
#> 8330 2022-10-27 celsius Celsius CEL 12.64000 12.64000
#> 8331 2022-10-28 celsius Celsius CEL 12.65000 12.65000
#> 8332 2022-10-29 celsius Celsius CEL 12.66000 12.66000
#> 8333 2022-10-30 celsius Celsius CEL 12.67000 12.67000
#> 8334 2022-10-31 celsius Celsius CEL 12.68000 12.68000
#> 8335 2022-11-01 celsius Celsius CEL 12.69000 12.69000
#> 8336 2022-11-02 celsius Celsius CEL 12.70000 12.70000
#> 8337 2022-11-03 celsius Celsius CEL 12.71000 12.71000
#> 8338 2022-11-04 celsius Celsius CEL 12.72000 12.72000
#> 8339 2022-11-05 celsius Celsius CEL 12.73000 12.73000
#> 8340 2022-11-06 celsius Celsius CEL 12.74000 12.74000
#> 8341 2022-11-07 celsius Celsius CEL 12.75000 12.75000
#> 8342 2022-11-08 celsius Celsius CEL 12.76000 12.76000
#> 8343 2022-11-09 celsius Celsius CEL 12.77000 12.77000
#> 8344 2022-11-10 celsius Celsius CEL 12.78000 12.78000
#> 8345 2022-11-11 celsius Celsius CEL 12.79000 12.79000
#> 8346 2022-11-12 celsius Celsius CEL 12.80000 12.80000
#> 8347 2022-11-13 celsius Celsius CEL 12.81000 12.81000
#> 8348 2022-11-14 celsius Celsius CEL 12.82000 12.82000
#> 8349 2022-11-15 celsius Celsius CEL 12.83000 12.83000
#> 8350 2022-11-16 celsius Celsius CEL 12.84000 12.84000
#> 8351 2022-11-17 celsius Celsius CEL 12.85000 12.85000
#> 8352 2022-11-18 celsius Celsius CEL 12.86000 12.86000
#> 8353 2022-11-19 celsius Celsius CEL 12.87000 12.87000
#> 8354 2022-11-20 celsius Celsius CEL 12.88000 12.88000
#> 8355 2022-11-21 celsius Celsius CEL 12.89000 12.89000
#> 8356 2022-11-22 celsius Celsius CEL 12.90000 12.90000
#> 8357 2022-11-23 celsius Celsius CEL 12.91000 12.91000
#> 8358 2022-11-24 celsius Celsius CEL 12.92000 12.92000
#> 8359 2022-11-25 celsius Celsius CEL 12.93000 12.93000
#> 8360 2022-11-26 celsius Celsius CEL 12.94000 12.94000
#> 8361 2022-11-27 celsius Celsius CEL 12.95000 12.95000
#> 8362 2022-11-28 celsius Celsius CEL 12.96000 12.96000
#> 8363 2022-11-29 celsius Celsius CEL 12.97000 12.97000
#> 8364 2022-11-30 celsius Celsius CEL 12.98000 12.98000
#> 8365 2022-12-01 celsius Celsius CEL 12.99000 12.99000
#> 8366 2022-12-02 celsius Celsius CEL 13.00000 13.00000
#> 8367 2022-12-03 celsius Celsius CEL 13.01000 13.01000
#> 8368 2022-12-04 celsius Celsius CEL 13.02000 13.02000
#> 8369 2022-12-05 celsius Celsius CEL 13.03000 13.03000
#> 8370 2022-12-06 celsius Celsius CEL 13.04000 13.04000
#> 8371 2022-12-07 celsius Celsius CEL 13.05000 13.05000
#> 8372 2022-12-08 celsius Celsius CEL 13.06000 13.06000
#> 8373 2022-12-09 celsius Celsius CEL 13.07000 13.07000
#> 8374 2022-12-10 celsius Celsius CEL 13.08000 13.08000
#> 8375 2022-12-11 celsius Celsius CEL 13.09000 13.09000
#> 8376 2022-12-12 celsius Celsius CEL 13.10000 13.10000
#> 8377 2022-12-13 celsius Celsius CEL 13.11000 13.11000
#> 8378 2022-12-14 celsius Celsius CEL 13.12000 13.12000
#> 8379 2022-12-15 celsius Celsius CEL 13.13000 13.13000
#> 8380 2022-12-16 celsius Celsius CEL 13.14000 13.14000
#> 8381 2022-12-17 celsius Celsius CEL 13.15000 13.15000
#> 8382 2022-12-18 celsius Celsius CEL 13.16000 13.16000
#> 8383 2022-12-19 celsius Celsius CEL 13.17000 13.17000
#> 8384 2022-12-20 celsius Celsius CEL 13.18000 13.18000
#> 8385 2022-12-21 celsius Celsius CEL 13.19000 13.19000
#> 8386 2022-12-22 celsius Celsius CEL 13.20000 13.20000
#> 8387 2022-12-23 celsius Celsius CEL 13.21000 13.21000
#> 8388 2022-12-24 celsius Celsius CEL 13.22000 13.22000
#> 8389 2022-12-25 celsius Celsius CEL 13.23000 13.23000
#> 8390 2022-12-26 celsius Celsius CEL 13.24000 13.24000
#> 8391 2022-12-27 celsius Celsius CEL 13.25000 13.25000
#> 8392 2022-12-28 celsius Celsius CEL 13.26000 13.26000
#> 8393 2022-12-29 celsius Celsius CEL 13.27000 13.27000
#> 8394 2022-12-30 celsius Celsius CEL 13.28000 13.28000
#> 8395 2022-12-31 celsius Celsius CEL 13.29000 13.29000
#> 8396 2023-01-01 celsius Celsius CEL 13.30000 13.30000
#> 8397 2023-01-02 celsius Celsius CEL 13.31000 13.31000
#> 8398 2023-01-03 celsius Celsius CEL 13.32000 13.32000
#> 8399 2023-01-04 celsius Celsius CEL 13.33000 13.33000
#> 8400 2023-01-05 celsius Celsius CEL 13.34000 13.34000
#> 8401 2023-01-06 celsius Celsius CEL 13.35000 13.35000
#> 8402 2023-01-07 celsius Celsius CEL 13.36000 13.36000
#> 8403 2023-01-08 celsius Celsius CEL 13.37000 13.37000
#> 8404 2023-01-09 celsius Celsius CEL 13.38000 13.38000
#> 8405 2023-01-10 celsius Celsius CEL 13.39000 13.39000
#> 8406 2023-01-11 celsius Celsius CEL 13.40000 13.40000
#> 8407 2023-01-12 celsius Celsius CEL 13.41000 13.41000
#> 8408 2023-01-13 celsius Celsius CEL 13.42000 13.42000
#> 8409 2023-01-14 celsius Celsius CEL 13.43000 13.43000
#> 8410 2023-01-15 celsius Celsius CEL 13.44000 13.44000
#> 8411 2023-01-16 celsius Celsius CEL 13.45000 13.45000
#> 8412 2023-01-17 celsius Celsius CEL 13.46000 13.46000
#> 8413 2023-01-18 celsius Celsius CEL 13.47000 13.47000
#> 8414 2023-01-19 celsius Celsius CEL 13.48000 13.48000
#> 8415 2023-01-20 celsius Celsius CEL 13.49000 13.49000
#> 8416 2023-01-21 celsius Celsius CEL 13.50000 13.50000
#> 8417 2023-01-22 celsius Celsius CEL 13.51000 13.51000
#> 8418 2023-01-23 celsius Celsius CEL 13.52000 13.52000
#> 8419 2023-01-24 celsius Celsius CEL 13.53000 13.53000
#> 8420 2023-01-25 celsius Celsius CEL 13.54000 13.54000
#> 8421 2023-01-26 celsius Celsius CEL 13.55000 13.55000
#> 8422 2023-01-27 celsius Celsius CEL 13.56000 13.56000
#> 8423 2023-01-28 celsius Celsius CEL 13.57000 13.57000
#> 8424 2023-01-29 celsius Celsius CEL 13.58000 13.58000
#> 8425 2023-01-30 celsius Celsius CEL 13.59000 13.59000
#> 8426 2023-01-31 celsius Celsius CEL 13.60000 13.60000
#> 8427 2023-02-01 celsius Celsius CEL 13.61000 13.61000
#> 8428 2023-02-02 celsius Celsius CEL 13.62000 13.62000
#> 8429 2023-02-03 celsius Celsius CEL 13.63000 13.63000
#> 8430 2023-02-04 celsius Celsius CEL 13.64000 13.64000
#> 8431 2023-02-05 celsius Celsius CEL 13.65000 13.65000
#> 8432 2023-02-06 celsius Celsius CEL 13.66000 13.66000
#> 8433 2023-02-07 celsius Celsius CEL 13.67000 13.67000
#> 8434 2023-02-08 celsius Celsius CEL 13.68000 13.68000
#> 8435 2023-02-09 celsius Celsius CEL 13.69000 13.69000
#> 8436 2023-02-10 celsius Celsius CEL 13.70000 13.70000
#> 8437 2023-02-11 celsius Celsius CEL 13.71000 13.71000
#> 8438 2023-02-12 celsius Celsius CEL 13.72000 13.72000
#> 8439 2023-02-13 celsius Celsius CEL 13.73000 13.73000
#> 8440 2023-02-14 celsius Celsius CEL 13.74000 13.74000
#> 8441 2023-02-15 celsius Celsius CEL 13.75000 13.75000
#> 8442 2023-02-16 celsius Celsius CEL 13.76000 13.76000
#> 8443 2023-02-17 celsius Celsius CEL 13.77000 13.77000
#> 8444 2023-02-18 celsius Celsius CEL 13.78000 13.78000
#> 8445 2023-02-19 celsius Celsius CEL 13.79000 13.79000
#> 8446 2023-02-20 celsius Celsius CEL 13.80000 13.80000
#> 8447 2023-02-21 celsius Celsius CEL 13.81000 13.81000
#> 8448 2023-02-22 celsius Celsius CEL 13.82000 13.82000
#> 8449 2023-02-23 celsius Celsius CEL 13.83000 13.83000
#> 8450 2023-02-24 celsius Celsius CEL 13.84000 13.84000
#> 8451 2023-02-25 celsius Celsius CEL 13.85000 13.85000
#> 8452 2023-02-26 celsius Celsius CEL 13.86000 13.86000
#> 8453 2023-02-27 celsius Celsius CEL 13.87000 13.87000
#> 8454 2023-02-28 celsius Celsius CEL 13.88000 13.88000
#> 8455 2023-03-01 celsius Celsius CEL 13.89000 13.89000
#> 8456 2023-03-02 celsius Celsius CEL 13.90000 13.90000
#> 8457 2023-03-03 celsius Celsius CEL 13.91000 13.91000
#> 8458 2023-03-04 celsius Celsius CEL 13.92000 13.92000
#> 8459 2023-03-05 celsius Celsius CEL 13.93000 13.93000
#> 8460 2023-03-06 celsius Celsius CEL 13.94000 13.94000
#> 8461 2023-03-07 celsius Celsius CEL 13.95000 13.95000
#> 8462 2023-03-08 celsius Celsius CEL 13.96000 13.96000
#> 8463 2023-03-09 celsius Celsius CEL 13.97000 13.97000
#> 8464 2023-03-10 celsius Celsius CEL 13.98000 13.98000
#> 8465 2023-03-11 celsius Celsius CEL 13.99000 13.99000
#> 8466 2023-03-12 celsius Celsius CEL 14.00000 14.00000
#> 8467 2023-03-13 celsius Celsius CEL 14.01000 14.01000
#> 8468 2023-03-14 celsius Celsius CEL 14.02000 14.02000
#> 8469 2023-03-15 celsius Celsius CEL 14.03000 14.03000
#> 8470 2023-03-16 celsius Celsius CEL 14.04000 14.04000
#> 8471 2023-03-17 celsius Celsius CEL 14.05000 14.05000
#> 8472 2023-03-18 celsius Celsius CEL 14.06000 14.06000
#> 8473 2023-03-19 celsius Celsius CEL 14.07000 14.07000
#> 8474 2023-03-20 celsius Celsius CEL 14.08000 14.08000
#> 8475 2023-03-21 celsius Celsius CEL 14.09000 14.09000
#> 8476 2023-03-22 celsius Celsius CEL 14.10000 14.10000
#> 8477 2023-03-23 celsius Celsius CEL 14.11000 14.11000
#> 8478 2023-03-24 celsius Celsius CEL 14.12000 14.12000
#> 8479 2023-03-25 celsius Celsius CEL 14.13000 14.13000
#> 8480 2023-03-26 celsius Celsius CEL 14.14000 14.14000
#> 8481 2023-03-27 celsius Celsius CEL 14.15000 14.15000
#> 8482 2023-03-28 celsius Celsius CEL 14.16000 14.16000
#> 8483 2023-03-29 celsius Celsius CEL 14.17000 14.17000
#> 8484 2023-03-30 celsius Celsius CEL 14.18000 14.18000
#> 8485 2023-03-31 celsius Celsius CEL 14.19000 14.19000
#> 8486 2023-04-01 celsius Celsius CEL 14.20000 14.20000
#> 8487 2023-04-02 celsius Celsius CEL 14.21000 14.21000
#> 8488 2023-04-03 celsius Celsius CEL 14.22000 14.22000
#> 8489 2023-04-04 celsius Celsius CEL 14.23000 14.23000
#> 8490 2023-04-05 celsius Celsius CEL 14.24000 14.24000
#> 8491 2023-04-06 celsius Celsius CEL 14.25000 14.25000
#> 8492 2023-04-07 celsius Celsius CEL 14.26000 14.26000
#> 8493 2023-04-08 celsius Celsius CEL 14.27000 14.27000
#> 8494 2023-04-09 celsius Celsius CEL 14.28000 14.28000
#> 8495 2023-04-10 celsius Celsius CEL 14.29000 14.29000
#> 8496 2023-04-11 celsius Celsius CEL 14.30000 14.30000
#> 8497 2023-04-12 celsius Celsius CEL 14.31000 14.31000
#> 8498 2023-04-13 celsius Celsius CEL 14.32000 14.32000
#> 8499 2023-04-14 celsius Celsius CEL 14.33000 14.33000
#> 8500 2023-04-15 celsius Celsius CEL 14.34000 14.34000
#> 8501 2023-04-16 celsius Celsius CEL 14.35000 14.35000
#> 8502 2023-04-17 celsius Celsius CEL 14.36000 14.36000
#> 8503 2023-04-18 celsius Celsius CEL 14.37000 14.37000
#> 8504 2023-04-19 celsius Celsius CEL 14.38000 14.38000
#> 8505 2023-04-20 celsius Celsius CEL 14.39000 14.39000
#> 8506 2023-04-21 celsius Celsius CEL 14.40000 14.40000
#> 8507 2023-04-22 celsius Celsius CEL 14.41000 14.41000
#> 8508 2023-04-23 celsius Celsius CEL 14.42000 14.42000
#> 8509 2023-04-24 celsius Celsius CEL 14.43000 14.43000
#> 8510 2023-04-25 celsius Celsius CEL 14.44000 14.44000
#> 8511 2023-04-26 celsius Celsius CEL 14.45000 14.45000
#> 8512 2023-04-27 celsius Celsius CEL 14.46000 14.46000
#> 8513 2023-04-28 celsius Celsius CEL 14.47000 14.47000
#> 8514 2023-04-29 celsius Celsius CEL 14.48000 14.48000
#> 8515 2023-04-30 celsius Celsius CEL 14.49000 14.49000
#> 8516 2023-05-01 celsius Celsius CEL 14.50000 14.50000
#> 8517 2023-05-02 celsius Celsius CEL 14.51000 14.51000
#> 8518 2023-05-03 celsius Celsius CEL 14.52000 14.52000
#> 8519 2023-05-04 celsius Celsius CEL 14.53000 14.53000
#> 8520 2023-05-05 celsius Celsius CEL 14.54000 14.54000
#> 8521 2023-05-06 celsius Celsius CEL 14.55000 14.55000
#> 8522 2023-05-07 celsius Celsius CEL 14.56000 14.56000
#> 8523 2023-05-08 celsius Celsius CEL 14.57000 14.57000
#> 8524 2023-05-09 celsius Celsius CEL 14.58000 14.58000
#> 8525 2023-05-10 celsius Celsius CEL 14.59000 14.59000
#> 8526 2023-05-11 celsius Celsius CEL 14.60000 14.60000
#> 8527 2023-05-12 celsius Celsius CEL 14.61000 14.61000
#> 8528 2023-05-13 celsius Celsius CEL 14.62000 14.62000
#> 8529 2023-05-14 celsius Celsius CEL 14.63000 14.63000
#> 8530 2023-05-15 celsius Celsius CEL 14.64000 14.64000
#> 8531 2023-05-16 celsius Celsius CEL 14.65000 14.65000
#> 8532 2023-05-17 celsius Celsius CEL 14.66000 14.66000
#> 8533 2023-05-18 celsius Celsius CEL 14.67000 14.67000
#> 8534 2023-05-19 celsius Celsius CEL 14.68000 14.68000
#> 8535 2023-05-20 celsius Celsius CEL 14.69000 14.69000
#> 8536 2023-05-21 celsius Celsius CEL 14.70000 14.70000
#> 8537 2023-05-22 celsius Celsius CEL 14.71000 14.71000
#> 8538 2023-05-23 celsius Celsius CEL 14.72000 14.72000
#> 8539 2023-05-24 celsius Celsius CEL 14.73000 14.73000
#> 8540 2023-05-25 celsius Celsius CEL 14.74000 14.74000
#> 8541 2023-05-26 celsius Celsius CEL 14.75000 14.75000
#> 8542 2023-05-27 celsius Celsius CEL 14.76000 14.76000
#> 8543 2023-05-28 celsius Celsius CEL 14.77000 14.77000
#> 8544 2023-05-29 celsius Celsius CEL 14.78000 14.78000
#> 8545 2023-05-30 celsius Celsius CEL 14.79000 14.79000
#> 8546 2023-05-31 celsius Celsius CEL 14.80000 14.80000
#> 8547 2023-06-01 celsius Celsius CEL 14.81000 14.81000
#> 8548 2023-06-02 celsius Celsius CEL 14.82000 14.82000
#> 8549 2023-06-03 celsius Celsius CEL 14.83000 14.83000
#> 8550 2023-06-04 celsius Celsius CEL 14.84000 14.84000
#> 8551 2023-06-05 celsius Celsius CEL 14.85000 14.85000
#> 8552 2023-06-06 celsius Celsius CEL 14.86000 14.86000
#> 8553 2023-06-07 celsius Celsius CEL 14.87000 14.87000
#> 8554 2023-06-08 celsius Celsius CEL 14.88000 14.88000
#> 8555 2023-06-09 celsius Celsius CEL 14.89000 14.89000
#> 8556 2023-06-10 celsius Celsius CEL 14.90000 14.90000
#> 8557 2023-06-11 celsius Celsius CEL 14.91000 14.91000
#> 8558 2023-06-12 celsius Celsius CEL 14.92000 14.92000
#> 8559 2023-06-13 celsius Celsius CEL 14.93000 14.93000
#> 8560 2023-06-14 celsius Celsius CEL 14.94000 14.94000
#> 8561 2023-06-15 celsius Celsius CEL 14.95000 14.95000
#> 8562 2023-06-16 celsius Celsius CEL 14.96000 14.96000
#> 8563 2023-06-17 celsius Celsius CEL 14.97000 14.97000
#> 8564 2023-06-18 celsius Celsius CEL 14.98000 14.98000
#> 8565 2023-06-19 celsius Celsius CEL 14.99000 14.99000
#> 8566 2023-06-20 celsius Celsius CEL 15.00000 15.00000
#> 8567 2023-06-21 celsius Celsius CEL 15.01000 15.01000
#> 8568 2023-06-22 celsius Celsius CEL 15.02000 15.02000
#> 8569 2023-06-23 celsius Celsius CEL 15.03000 15.03000
#> 8570 2023-06-24 celsius Celsius CEL 15.04000 15.04000
#> 8571 2023-06-25 celsius Celsius CEL 15.05000 15.05000
#> 8572 2023-06-26 celsius Celsius CEL 15.06000 15.06000
#> 8573 2023-06-27 celsius Celsius CEL 15.07000 15.07000
#> 8574 2023-06-28 celsius Celsius CEL 15.08000 15.08000
#> 8575 2023-06-29 celsius Celsius CEL 15.09000 15.09000
#> 8576 2023-06-30 celsius Celsius CEL 15.10000 15.10000
#> 8577 2023-07-01 celsius Celsius CEL 15.11000 15.11000
#> 8578 2023-07-02 celsius Celsius CEL 15.12000 15.12000
#> 8579 2023-07-03 celsius Celsius CEL 15.13000 15.13000
#> 8580 2023-07-04 celsius Celsius CEL 15.14000 15.14000
#> 8581 2023-07-05 celsius Celsius CEL 15.15000 15.15000
#> 8582 2023-07-06 celsius Celsius CEL 15.16000 15.16000
#> 8583 2023-07-07 celsius Celsius CEL 15.17000 15.17000
#> 8584 2023-07-08 celsius Celsius CEL 15.18000 15.18000
#> 8585 2023-07-09 celsius Celsius CEL 15.19000 15.19000
#> 8586 2023-07-10 celsius Celsius CEL 15.20000 15.20000
#> 8587 2023-07-11 celsius Celsius CEL 15.21000 15.21000
#> 8588 2023-07-12 celsius Celsius CEL 15.22000 15.22000
#> 8589 2023-07-13 celsius Celsius CEL 15.23000 15.23000
#> 8590 2023-07-14 celsius Celsius CEL 15.24000 15.24000
#> 8591 2023-07-15 celsius Celsius CEL 15.25000 15.25000
#> 8592 2023-07-16 celsius Celsius CEL 15.26000 15.26000
#> 8593 2023-07-17 celsius Celsius CEL 15.27000 15.27000
#> 8594 2023-07-18 celsius Celsius CEL 15.28000 15.28000
#> 8595 2023-07-19 celsius Celsius CEL 15.29000 15.29000
#> 8596 2023-07-20 celsius Celsius CEL 15.30000 15.30000
#> 8597 2023-07-21 celsius Celsius CEL 15.31000 15.31000
#> 8598 2023-07-22 celsius Celsius CEL 15.32000 15.32000
#> 8599 2023-07-23 celsius Celsius CEL 15.33000 15.33000
#> 8600 2023-07-24 celsius Celsius CEL 15.34000 15.34000
#> 8601 2023-07-25 celsius Celsius CEL 15.35000 15.35000
#> 8602 2023-07-26 celsius Celsius CEL 15.36000 15.36000
#> 8603 2023-07-27 celsius Celsius CEL 15.37000 15.37000
#> 8604 2023-07-28 celsius Celsius CEL 15.38000 15.38000
#> 8605 2023-07-29 celsius Celsius CEL 15.39000 15.39000
#> 8606 2023-07-30 celsius Celsius CEL 15.40000 15.40000
#> 8607 2023-07-31 celsius Celsius CEL 15.41000 15.41000
#> 8608 2023-08-01 celsius Celsius CEL 15.42000 15.42000
#> 8609 2023-08-02 celsius Celsius CEL 15.43000 15.43000
#> 8610 2023-08-03 celsius Celsius CEL 15.44000 15.44000
#> 8611 2023-08-04 celsius Celsius CEL 15.45000 15.45000
#> 8612 2023-08-05 celsius Celsius CEL 15.46000 15.46000
#> 8613 2023-08-06 celsius Celsius CEL 15.47000 15.47000
#> 8614 2023-08-07 celsius Celsius CEL 15.48000 15.48000
#> 8615 2023-08-08 celsius Celsius CEL 15.49000 15.49000
#> 8616 2023-08-09 celsius Celsius CEL 15.50000 15.50000
#> 8617 2023-08-10 celsius Celsius CEL 15.51000 15.51000
#> 8618 2023-08-11 celsius Celsius CEL 15.52000 15.52000
#> 8619 2023-08-12 celsius Celsius CEL 15.53000 15.53000
#> 8620 2023-08-13 celsius Celsius CEL 15.54000 15.54000
#> 8621 2023-08-14 celsius Celsius CEL 15.55000 15.55000
#> 8622 2023-08-15 celsius Celsius CEL 15.56000 15.56000
#> 8623 2023-08-16 celsius Celsius CEL 15.57000 15.57000
#> 8624 2023-08-17 celsius Celsius CEL 15.58000 15.58000
#> 8625 2023-08-18 celsius Celsius CEL 15.59000 15.59000
#> 8626 2023-08-19 celsius Celsius CEL 15.60000 15.60000
#> 8627 2023-08-20 celsius Celsius CEL 15.61000 15.61000
#> 8628 2023-08-21 celsius Celsius CEL 15.62000 15.62000
#> 8629 2023-08-22 celsius Celsius CEL 15.63000 15.63000
#> 8630 2023-08-23 celsius Celsius CEL 15.64000 15.64000
#> 8631 2023-08-24 celsius Celsius CEL 15.65000 15.65000
#> 8632 2023-08-25 celsius Celsius CEL 15.66000 15.66000
#> 8633 2023-08-26 celsius Celsius CEL 15.67000 15.67000
#> 8634 2023-08-27 celsius Celsius CEL 15.68000 15.68000
#> 8635 2023-08-28 celsius Celsius CEL 15.69000 15.69000
#> 8636 2023-08-29 celsius Celsius CEL 15.70000 15.70000
#> 8637 2023-08-30 celsius Celsius CEL 15.71000 15.71000
#> 8638 2023-08-31 celsius Celsius CEL 15.72000 15.72000
#> 8639 2023-09-01 celsius Celsius CEL 15.73000 15.73000
#> 8640 2023-09-02 celsius Celsius CEL 15.74000 15.74000
#> 8641 2023-09-03 celsius Celsius CEL 15.75000 15.75000
#> 8642 2023-09-04 celsius Celsius CEL 15.76000 15.76000
#> 8643 2023-09-05 celsius Celsius CEL 15.77000 15.77000
#> 8644 2023-09-06 celsius Celsius CEL 15.78000 15.78000
#> 8645 2023-09-07 celsius Celsius CEL 15.79000 15.79000
#> 8646 2023-09-08 celsius Celsius CEL 15.80000 15.80000
#> 8647 2023-09-09 celsius Celsius CEL 15.81000 15.81000
#> 8648 2023-09-10 celsius Celsius CEL 15.82000 15.82000
#> 8649 2023-09-11 celsius Celsius CEL 15.83000 15.83000
#> 8650 2023-09-12 celsius Celsius CEL 15.84000 15.84000
#> 8651 2023-09-13 celsius Celsius CEL 15.85000 15.85000
#> 8652 2023-09-14 celsius Celsius CEL 15.86000 15.86000
#> 8653 2023-09-15 celsius Celsius CEL 15.87000 15.87000
#> 8654 2023-09-16 celsius Celsius CEL 15.88000 15.88000
#> 8655 2023-09-17 celsius Celsius CEL 15.89000 15.89000
#> 8656 2023-09-18 celsius Celsius CEL 15.90000 15.90000
#> 8657 2023-09-19 celsius Celsius CEL 15.91000 15.91000
#> 8658 2023-09-20 celsius Celsius CEL 15.92000 15.92000
#> 8659 2023-09-21 celsius Celsius CEL 15.93000 15.93000
#> 8660 2023-09-22 celsius Celsius CEL 15.94000 15.94000
#> 8661 2023-09-23 celsius Celsius CEL 15.95000 15.95000
#> 8662 2023-09-24 celsius Celsius CEL 15.96000 15.96000
#> 8663 2023-09-25 celsius Celsius CEL 15.97000 15.97000
#> 8664 2023-09-26 celsius Celsius CEL 15.98000 15.98000
#> 8665 2023-09-27 celsius Celsius CEL 15.99000 15.99000
#> 8666 2023-09-28 celsius Celsius CEL 16.00000 16.00000
#> 8667 2023-09-29 celsius Celsius CEL 16.01000 16.01000
#> 8668 2023-09-30 celsius Celsius CEL 16.02000 16.02000
#> 8669 2023-10-01 celsius Celsius CEL 16.03000 16.03000
#> 8670 2023-10-02 celsius Celsius CEL 16.04000 16.04000
#> 8671 2023-10-03 celsius Celsius CEL 16.05000 16.05000
#> 8672 2023-10-04 celsius Celsius CEL 16.06000 16.06000
#> 8673 2023-10-05 celsius Celsius CEL 16.07000 16.07000
#> 8674 2023-10-06 celsius Celsius CEL 16.08000 16.08000
#> 8675 2023-10-07 celsius Celsius CEL 16.09000 16.09000
#> 8676 2023-10-08 celsius Celsius CEL 16.10000 16.10000
#> 8677 2023-10-09 celsius Celsius CEL 16.11000 16.11000
#> 8678 2023-10-10 celsius Celsius CEL 16.12000 16.12000
#> 8679 2023-10-11 celsius Celsius CEL 16.13000 16.13000
#> 8680 2023-10-12 celsius Celsius CEL 16.14000 16.14000
#> 8681 2023-10-13 celsius Celsius CEL 16.15000 16.15000
#> 8682 2023-10-14 celsius Celsius CEL 16.16000 16.16000
#> 8683 2023-10-15 celsius Celsius CEL 16.17000 16.17000
#> 8684 2023-10-16 celsius Celsius CEL 16.18000 16.18000
#> 8685 2023-10-17 celsius Celsius CEL 16.19000 16.19000
#> 8686 2023-10-18 celsius Celsius CEL 16.20000 16.20000
#> 8687 2023-10-19 celsius Celsius CEL 16.21000 16.21000
#> 8688 2023-10-20 celsius Celsius CEL 16.22000 16.22000
#> 8689 2023-10-21 celsius Celsius CEL 16.23000 16.23000
#> 8690 2023-10-22 celsius Celsius CEL 16.24000 16.24000
#> 8691 2023-10-23 celsius Celsius CEL 16.25000 16.25000
#> 8692 2023-10-24 celsius Celsius CEL 16.26000 16.26000
#> 8693 2023-10-25 celsius Celsius CEL 16.27000 16.27000
#> 8694 2023-10-26 celsius Celsius CEL 16.28000 16.28000
#> 8695 2023-10-27 celsius Celsius CEL 16.29000 16.29000
#> 8696 2023-10-28 celsius Celsius CEL 16.30000 16.30000
#> 8697 2023-10-29 celsius Celsius CEL 16.31000 16.31000
#> 8698 2023-10-30 celsius Celsius CEL 16.32000 16.32000
#> 8699 2023-10-31 celsius Celsius CEL 16.33000 16.33000
#> 8700 2023-11-01 celsius Celsius CEL 16.34000 16.34000
#> 8701 2023-11-02 celsius Celsius CEL 16.35000 16.35000
#> 8702 2023-11-03 celsius Celsius CEL 16.36000 16.36000
#> 8703 2023-11-04 celsius Celsius CEL 16.37000 16.37000
#> 8704 2023-11-05 celsius Celsius CEL 16.38000 16.38000
#> 8705 2023-11-06 celsius Celsius CEL 16.39000 16.39000
#> 8706 2023-11-07 celsius Celsius CEL 16.40000 16.40000
#> 8707 2023-11-08 celsius Celsius CEL 16.41000 16.41000
#> 8708 2023-11-09 celsius Celsius CEL 16.42000 16.42000
#> 8709 2023-11-10 celsius Celsius CEL 16.43000 16.43000
#> 8710 2023-11-11 celsius Celsius CEL 16.44000 16.44000
#> 8711 2023-11-12 celsius Celsius CEL 16.45000 16.45000
#> 8712 2023-11-13 celsius Celsius CEL 16.46000 16.46000
#> 8713 2023-11-14 celsius Celsius CEL 16.47000 16.47000
#> 8714 2023-11-15 celsius Celsius CEL 16.48000 16.48000
#> 8715 2023-11-16 celsius Celsius CEL 16.49000 16.49000
#> 8716 2023-11-17 celsius Celsius CEL 16.50000 16.50000
#> 8717 2023-11-18 celsius Celsius CEL 16.51000 16.51000
#> 8718 2023-11-19 celsius Celsius CEL 16.52000 16.52000
#> 8719 2023-11-20 celsius Celsius CEL 16.53000 16.53000
#> 8720 2023-11-21 celsius Celsius CEL 16.54000 16.54000
#> 8721 2023-11-22 celsius Celsius CEL 16.55000 16.55000
#> 8722 2023-11-23 celsius Celsius CEL 16.56000 16.56000
#> 8723 2023-11-24 celsius Celsius CEL 16.57000 16.57000
#> 8724 2023-11-25 celsius Celsius CEL 16.58000 16.58000
#> 8725 2023-11-26 celsius Celsius CEL 16.59000 16.59000
#> 8726 2023-11-27 celsius Celsius CEL 16.60000 16.60000
#> 8727 2023-11-28 celsius Celsius CEL 16.61000 16.61000
#> 8728 2023-11-29 celsius Celsius CEL 16.62000 16.62000
#> 8729 2023-11-30 celsius Celsius CEL 16.63000 16.63000
#> 8730 2023-12-01 celsius Celsius CEL 16.64000 16.64000
#> 8731 2023-12-02 celsius Celsius CEL 16.65000 16.65000
#> 8732 2023-12-03 celsius Celsius CEL 16.66000 16.66000
#> 8733 2023-12-04 celsius Celsius CEL 16.67000 16.67000
#> 8734 2023-12-05 celsius Celsius CEL 16.68000 16.68000
#> 8735 2023-12-06 celsius Celsius CEL 16.69000 16.69000
#> 8736 2023-12-07 celsius Celsius CEL 16.70000 16.70000
#> 8737 2023-12-08 celsius Celsius CEL 16.71000 16.71000
#> 8738 2023-12-09 celsius Celsius CEL 16.72000 16.72000
#> 8739 2023-12-10 celsius Celsius CEL 16.73000 16.73000
#> 8740 2023-12-11 celsius Celsius CEL 16.74000 16.74000
#> 8741 2023-12-12 celsius Celsius CEL 16.75000 16.75000
#> 8742 2023-12-13 celsius Celsius CEL 16.76000 16.76000
#> 8743 2023-12-14 celsius Celsius CEL 16.77000 16.77000
#> 8744 2023-12-15 celsius Celsius CEL 16.78000 16.78000
#> 8745 2023-12-16 celsius Celsius CEL 16.79000 16.79000
#> 8746 2023-12-17 celsius Celsius CEL 16.80000 16.80000
#> 8747 2023-12-18 celsius Celsius CEL 16.81000 16.81000
#> 8748 2023-12-19 celsius Celsius CEL 16.82000 16.82000
#> 8749 2023-12-20 celsius Celsius CEL 16.83000 16.83000
#> 8750 2023-12-21 celsius Celsius CEL 16.84000 16.84000
#> 8751 2023-12-22 celsius Celsius CEL 16.85000 16.85000
#> 8752 2023-12-23 celsius Celsius CEL 16.86000 16.86000
#> 8753 2023-12-24 celsius Celsius CEL 16.87000 16.87000
#> 8754 2023-12-25 celsius Celsius CEL 16.88000 16.88000
#> 8755 2023-12-26 celsius Celsius CEL 16.89000 16.89000
#> 8756 2023-12-27 celsius Celsius CEL 16.90000 16.90000
#> 8757 2023-12-28 celsius Celsius CEL 16.91000 16.91000
#> 8758 2023-12-29 celsius Celsius CEL 16.92000 16.92000
#> 8759 2023-12-30 celsius Celsius CEL 16.93000 16.93000
#> 8760 2023-12-31 celsius Celsius CEL 16.94000 16.94000
#> 8761 2021-01-01 presearch Presearch PRE 0.05000 0.05000
#> 8762 2021-01-02 presearch Presearch PRE 0.05010 0.05010
#> 8763 2021-01-03 presearch Presearch PRE 0.05020 0.05020
#> 8764 2021-01-04 presearch Presearch PRE 0.05030 0.05030
#> 8765 2021-01-05 presearch Presearch PRE 0.05040 0.05040
#> 8766 2021-01-06 presearch Presearch PRE 0.05050 0.05050
#> 8767 2021-01-07 presearch Presearch PRE 0.05060 0.05060
#> 8768 2021-01-08 presearch Presearch PRE 0.05070 0.05070
#> 8769 2021-01-09 presearch Presearch PRE 0.05080 0.05080
#> 8770 2021-01-10 presearch Presearch PRE 0.05090 0.05090
#> 8771 2021-01-11 presearch Presearch PRE 0.05100 0.05100
#> 8772 2021-01-12 presearch Presearch PRE 0.05110 0.05110
#> 8773 2021-01-13 presearch Presearch PRE 0.05120 0.05120
#> 8774 2021-01-14 presearch Presearch PRE 0.05130 0.05130
#> 8775 2021-01-15 presearch Presearch PRE 0.05140 0.05140
#> 8776 2021-01-16 presearch Presearch PRE 0.05150 0.05150
#> 8777 2021-01-17 presearch Presearch PRE 0.05160 0.05160
#> 8778 2021-01-18 presearch Presearch PRE 0.05170 0.05170
#> 8779 2021-01-19 presearch Presearch PRE 0.05180 0.05180
#> 8780 2021-01-20 presearch Presearch PRE 0.05190 0.05190
#> 8781 2021-01-21 presearch Presearch PRE 0.05200 0.05200
#> 8782 2021-01-22 presearch Presearch PRE 0.05210 0.05210
#> 8783 2021-01-23 presearch Presearch PRE 0.05220 0.05220
#> 8784 2021-01-24 presearch Presearch PRE 0.05230 0.05230
#> 8785 2021-01-25 presearch Presearch PRE 0.05240 0.05240
#> 8786 2021-01-26 presearch Presearch PRE 0.05250 0.05250
#> 8787 2021-01-27 presearch Presearch PRE 0.05260 0.05260
#> 8788 2021-01-28 presearch Presearch PRE 0.05270 0.05270
#> 8789 2021-01-29 presearch Presearch PRE 0.05280 0.05280
#> 8790 2021-01-30 presearch Presearch PRE 0.05290 0.05290
#> 8791 2021-01-31 presearch Presearch PRE 0.05300 0.05300
#> 8792 2021-02-01 presearch Presearch PRE 0.05310 0.05310
#> 8793 2021-02-02 presearch Presearch PRE 0.05320 0.05320
#> 8794 2021-02-03 presearch Presearch PRE 0.05330 0.05330
#> 8795 2021-02-04 presearch Presearch PRE 0.05340 0.05340
#> 8796 2021-02-05 presearch Presearch PRE 0.05350 0.05350
#> 8797 2021-02-06 presearch Presearch PRE 0.05360 0.05360
#> 8798 2021-02-07 presearch Presearch PRE 0.05370 0.05370
#> 8799 2021-02-08 presearch Presearch PRE 0.05380 0.05380
#> 8800 2021-02-09 presearch Presearch PRE 0.05390 0.05390
#> 8801 2021-02-10 presearch Presearch PRE 0.05400 0.05400
#> 8802 2021-02-11 presearch Presearch PRE 0.05410 0.05410
#> 8803 2021-02-12 presearch Presearch PRE 0.05420 0.05420
#> 8804 2021-02-13 presearch Presearch PRE 0.05430 0.05430
#> 8805 2021-02-14 presearch Presearch PRE 0.05440 0.05440
#> 8806 2021-02-15 presearch Presearch PRE 0.05450 0.05450
#> 8807 2021-02-16 presearch Presearch PRE 0.05460 0.05460
#> 8808 2021-02-17 presearch Presearch PRE 0.05470 0.05470
#> 8809 2021-02-18 presearch Presearch PRE 0.05480 0.05480
#> 8810 2021-02-19 presearch Presearch PRE 0.05490 0.05490
#> 8811 2021-02-20 presearch Presearch PRE 0.05500 0.05500
#> 8812 2021-02-21 presearch Presearch PRE 0.05510 0.05510
#> 8813 2021-02-22 presearch Presearch PRE 0.05520 0.05520
#> 8814 2021-02-23 presearch Presearch PRE 0.05530 0.05530
#> 8815 2021-02-24 presearch Presearch PRE 0.05540 0.05540
#> 8816 2021-02-25 presearch Presearch PRE 0.05550 0.05550
#> 8817 2021-02-26 presearch Presearch PRE 0.05560 0.05560
#> 8818 2021-02-27 presearch Presearch PRE 0.05570 0.05570
#> 8819 2021-02-28 presearch Presearch PRE 0.05580 0.05580
#> 8820 2021-03-01 presearch Presearch PRE 0.05590 0.05590
#> 8821 2021-03-02 presearch Presearch PRE 0.05600 0.05600
#> 8822 2021-03-03 presearch Presearch PRE 0.05610 0.05610
#> 8823 2021-03-04 presearch Presearch PRE 0.05620 0.05620
#> 8824 2021-03-05 presearch Presearch PRE 0.05630 0.05630
#> 8825 2021-03-06 presearch Presearch PRE 0.05640 0.05640
#> 8826 2021-03-07 presearch Presearch PRE 0.05650 0.05650
#> 8827 2021-03-08 presearch Presearch PRE 0.05660 0.05660
#> 8828 2021-03-09 presearch Presearch PRE 0.05670 0.05670
#> 8829 2021-03-10 presearch Presearch PRE 0.05680 0.05680
#> 8830 2021-03-11 presearch Presearch PRE 0.05690 0.05690
#> 8831 2021-03-12 presearch Presearch PRE 0.05700 0.05700
#> 8832 2021-03-13 presearch Presearch PRE 0.05710 0.05710
#> 8833 2021-03-14 presearch Presearch PRE 0.05720 0.05720
#> 8834 2021-03-15 presearch Presearch PRE 0.05730 0.05730
#> 8835 2021-03-16 presearch Presearch PRE 0.05740 0.05740
#> 8836 2021-03-17 presearch Presearch PRE 0.05750 0.05750
#> 8837 2021-03-18 presearch Presearch PRE 0.05760 0.05760
#> 8838 2021-03-19 presearch Presearch PRE 0.05770 0.05770
#> 8839 2021-03-20 presearch Presearch PRE 0.05780 0.05780
#> 8840 2021-03-21 presearch Presearch PRE 0.05790 0.05790
#> 8841 2021-03-22 presearch Presearch PRE 0.05800 0.05800
#> 8842 2021-03-23 presearch Presearch PRE 0.05810 0.05810
#> 8843 2021-03-24 presearch Presearch PRE 0.05820 0.05820
#> 8844 2021-03-25 presearch Presearch PRE 0.05830 0.05830
#> 8845 2021-03-26 presearch Presearch PRE 0.05840 0.05840
#> 8846 2021-03-27 presearch Presearch PRE 0.05850 0.05850
#> 8847 2021-03-28 presearch Presearch PRE 0.05860 0.05860
#> 8848 2021-03-29 presearch Presearch PRE 0.05870 0.05870
#> 8849 2021-03-30 presearch Presearch PRE 0.05880 0.05880
#> 8850 2021-03-31 presearch Presearch PRE 0.05890 0.05890
#> 8851 2021-04-01 presearch Presearch PRE 0.05900 0.05900
#> 8852 2021-04-02 presearch Presearch PRE 0.05910 0.05910
#> 8853 2021-04-03 presearch Presearch PRE 0.05920 0.05920
#> 8854 2021-04-04 presearch Presearch PRE 0.05930 0.05930
#> 8855 2021-04-05 presearch Presearch PRE 0.05940 0.05940
#> 8856 2021-04-06 presearch Presearch PRE 0.05950 0.05950
#> 8857 2021-04-07 presearch Presearch PRE 0.05960 0.05960
#> 8858 2021-04-08 presearch Presearch PRE 0.05970 0.05970
#> 8859 2021-04-09 presearch Presearch PRE 0.05980 0.05980
#> 8860 2021-04-10 presearch Presearch PRE 0.05990 0.05990
#> 8861 2021-04-11 presearch Presearch PRE 0.06000 0.06000
#> 8862 2021-04-12 presearch Presearch PRE 0.06010 0.06010
#> 8863 2021-04-13 presearch Presearch PRE 0.06020 0.06020
#> 8864 2021-04-14 presearch Presearch PRE 0.06030 0.06030
#> 8865 2021-04-15 presearch Presearch PRE 0.06040 0.06040
#> 8866 2021-04-16 presearch Presearch PRE 0.06050 0.06050
#> 8867 2021-04-17 presearch Presearch PRE 0.06060 0.06060
#> 8868 2021-04-18 presearch Presearch PRE 0.06070 0.06070
#> 8869 2021-04-19 presearch Presearch PRE 0.06080 0.06080
#> 8870 2021-04-20 presearch Presearch PRE 0.06090 0.06090
#> 8871 2021-04-21 presearch Presearch PRE 0.06100 0.06100
#> 8872 2021-04-22 presearch Presearch PRE 0.06110 0.06110
#> 8873 2021-04-23 presearch Presearch PRE 0.06120 0.06120
#> 8874 2021-04-24 presearch Presearch PRE 0.06130 0.06130
#> 8875 2021-04-25 presearch Presearch PRE 0.06140 0.06140
#> 8876 2021-04-26 presearch Presearch PRE 0.06150 0.06150
#> 8877 2021-04-27 presearch Presearch PRE 0.06160 0.06160
#> 8878 2021-04-28 presearch Presearch PRE 0.06170 0.06170
#> 8879 2021-04-29 presearch Presearch PRE 0.06180 0.06180
#> 8880 2021-04-30 presearch Presearch PRE 0.06190 0.06190
#> 8881 2021-05-01 presearch Presearch PRE 0.06200 0.06200
#> 8882 2021-05-02 presearch Presearch PRE 0.06210 0.06210
#> 8883 2021-05-03 presearch Presearch PRE 0.06220 0.06220
#> 8884 2021-05-04 presearch Presearch PRE 0.06230 0.06230
#> 8885 2021-05-05 presearch Presearch PRE 0.06240 0.06240
#> 8886 2021-05-06 presearch Presearch PRE 0.06250 0.06250
#> 8887 2021-05-07 presearch Presearch PRE 0.06260 0.06260
#> 8888 2021-05-08 presearch Presearch PRE 0.06270 0.06270
#> 8889 2021-05-09 presearch Presearch PRE 0.06280 0.06280
#> 8890 2021-05-10 presearch Presearch PRE 0.06290 0.06290
#> 8891 2021-05-11 presearch Presearch PRE 0.06300 0.06300
#> 8892 2021-05-12 presearch Presearch PRE 0.06310 0.06310
#> 8893 2021-05-13 presearch Presearch PRE 0.06320 0.06320
#> 8894 2021-05-14 presearch Presearch PRE 0.06330 0.06330
#> 8895 2021-05-15 presearch Presearch PRE 0.06340 0.06340
#> 8896 2021-05-16 presearch Presearch PRE 0.06350 0.06350
#> 8897 2021-05-17 presearch Presearch PRE 0.06360 0.06360
#> 8898 2021-05-18 presearch Presearch PRE 0.06370 0.06370
#> 8899 2021-05-19 presearch Presearch PRE 0.06380 0.06380
#> 8900 2021-05-20 presearch Presearch PRE 0.06390 0.06390
#> 8901 2021-05-21 presearch Presearch PRE 0.06400 0.06400
#> 8902 2021-05-22 presearch Presearch PRE 0.06410 0.06410
#> 8903 2021-05-23 presearch Presearch PRE 0.06420 0.06420
#> 8904 2021-05-24 presearch Presearch PRE 0.06430 0.06430
#> 8905 2021-05-25 presearch Presearch PRE 0.06440 0.06440
#> 8906 2021-05-26 presearch Presearch PRE 0.06450 0.06450
#> 8907 2021-05-27 presearch Presearch PRE 0.06460 0.06460
#> 8908 2021-05-28 presearch Presearch PRE 0.06470 0.06470
#> 8909 2021-05-29 presearch Presearch PRE 0.06480 0.06480
#> 8910 2021-05-30 presearch Presearch PRE 0.06490 0.06490
#> 8911 2021-05-31 presearch Presearch PRE 0.06500 0.06500
#> 8912 2021-06-01 presearch Presearch PRE 0.06510 0.06510
#> 8913 2021-06-02 presearch Presearch PRE 0.06520 0.06520
#> 8914 2021-06-03 presearch Presearch PRE 0.06530 0.06530
#> 8915 2021-06-04 presearch Presearch PRE 0.06540 0.06540
#> 8916 2021-06-05 presearch Presearch PRE 0.06550 0.06550
#> 8917 2021-06-06 presearch Presearch PRE 0.06560 0.06560
#> 8918 2021-06-07 presearch Presearch PRE 0.06570 0.06570
#> 8919 2021-06-08 presearch Presearch PRE 0.06580 0.06580
#> 8920 2021-06-09 presearch Presearch PRE 0.06590 0.06590
#> 8921 2021-06-10 presearch Presearch PRE 0.06600 0.06600
#> 8922 2021-06-11 presearch Presearch PRE 0.06610 0.06610
#> 8923 2021-06-12 presearch Presearch PRE 0.06620 0.06620
#> 8924 2021-06-13 presearch Presearch PRE 0.06630 0.06630
#> 8925 2021-06-14 presearch Presearch PRE 0.06640 0.06640
#> 8926 2021-06-15 presearch Presearch PRE 0.06650 0.06650
#> 8927 2021-06-16 presearch Presearch PRE 0.06660 0.06660
#> 8928 2021-06-17 presearch Presearch PRE 0.06670 0.06670
#> 8929 2021-06-18 presearch Presearch PRE 0.06680 0.06680
#> 8930 2021-06-19 presearch Presearch PRE 0.06690 0.06690
#> 8931 2021-06-20 presearch Presearch PRE 0.06700 0.06700
#> 8932 2021-06-21 presearch Presearch PRE 0.06710 0.06710
#> 8933 2021-06-22 presearch Presearch PRE 0.06720 0.06720
#> 8934 2021-06-23 presearch Presearch PRE 0.06730 0.06730
#> 8935 2021-06-24 presearch Presearch PRE 0.06740 0.06740
#> 8936 2021-06-25 presearch Presearch PRE 0.06750 0.06750
#> 8937 2021-06-26 presearch Presearch PRE 0.06760 0.06760
#> 8938 2021-06-27 presearch Presearch PRE 0.06770 0.06770
#> 8939 2021-06-28 presearch Presearch PRE 0.06780 0.06780
#> 8940 2021-06-29 presearch Presearch PRE 0.06790 0.06790
#> 8941 2021-06-30 presearch Presearch PRE 0.06800 0.06800
#> 8942 2021-07-01 presearch Presearch PRE 0.06810 0.06810
#> 8943 2021-07-02 presearch Presearch PRE 0.06820 0.06820
#> 8944 2021-07-03 presearch Presearch PRE 0.06830 0.06830
#> 8945 2021-07-04 presearch Presearch PRE 0.06840 0.06840
#> 8946 2021-07-05 presearch Presearch PRE 0.06850 0.06850
#> 8947 2021-07-06 presearch Presearch PRE 0.06860 0.06860
#> 8948 2021-07-07 presearch Presearch PRE 0.06870 0.06870
#> 8949 2021-07-08 presearch Presearch PRE 0.06880 0.06880
#> 8950 2021-07-09 presearch Presearch PRE 0.06890 0.06890
#> 8951 2021-07-10 presearch Presearch PRE 0.06900 0.06900
#> 8952 2021-07-11 presearch Presearch PRE 0.06910 0.06910
#> 8953 2021-07-12 presearch Presearch PRE 0.06920 0.06920
#> 8954 2021-07-13 presearch Presearch PRE 0.06930 0.06930
#> 8955 2021-07-14 presearch Presearch PRE 0.06940 0.06940
#> 8956 2021-07-15 presearch Presearch PRE 0.06950 0.06950
#> 8957 2021-07-16 presearch Presearch PRE 0.06960 0.06960
#> 8958 2021-07-17 presearch Presearch PRE 0.06970 0.06970
#> 8959 2021-07-18 presearch Presearch PRE 0.06980 0.06980
#> 8960 2021-07-19 presearch Presearch PRE 0.06990 0.06990
#> 8961 2021-07-20 presearch Presearch PRE 0.07000 0.07000
#> 8962 2021-07-21 presearch Presearch PRE 0.07010 0.07010
#> 8963 2021-07-22 presearch Presearch PRE 0.07020 0.07020
#> 8964 2021-07-23 presearch Presearch PRE 0.07030 0.07030
#> 8965 2021-07-24 presearch Presearch PRE 0.07040 0.07040
#> 8966 2021-07-25 presearch Presearch PRE 0.07050 0.07050
#> 8967 2021-07-26 presearch Presearch PRE 0.07060 0.07060
#> 8968 2021-07-27 presearch Presearch PRE 0.07070 0.07070
#> 8969 2021-07-28 presearch Presearch PRE 0.07080 0.07080
#> 8970 2021-07-29 presearch Presearch PRE 0.07090 0.07090
#> 8971 2021-07-30 presearch Presearch PRE 0.07100 0.07100
#> 8972 2021-07-31 presearch Presearch PRE 0.07110 0.07110
#> 8973 2021-08-01 presearch Presearch PRE 0.07120 0.07120
#> 8974 2021-08-02 presearch Presearch PRE 0.07130 0.07130
#> 8975 2021-08-03 presearch Presearch PRE 0.07140 0.07140
#> 8976 2021-08-04 presearch Presearch PRE 0.07150 0.07150
#> 8977 2021-08-05 presearch Presearch PRE 0.07160 0.07160
#> 8978 2021-08-06 presearch Presearch PRE 0.07170 0.07170
#> 8979 2021-08-07 presearch Presearch PRE 0.07180 0.07180
#> 8980 2021-08-08 presearch Presearch PRE 0.07190 0.07190
#> 8981 2021-08-09 presearch Presearch PRE 0.07200 0.07200
#> 8982 2021-08-10 presearch Presearch PRE 0.07210 0.07210
#> 8983 2021-08-11 presearch Presearch PRE 0.07220 0.07220
#> 8984 2021-08-12 presearch Presearch PRE 0.07230 0.07230
#> 8985 2021-08-13 presearch Presearch PRE 0.07240 0.07240
#> 8986 2021-08-14 presearch Presearch PRE 0.07250 0.07250
#> 8987 2021-08-15 presearch Presearch PRE 0.07260 0.07260
#> 8988 2021-08-16 presearch Presearch PRE 0.07270 0.07270
#> 8989 2021-08-17 presearch Presearch PRE 0.07280 0.07280
#> 8990 2021-08-18 presearch Presearch PRE 0.07290 0.07290
#> 8991 2021-08-19 presearch Presearch PRE 0.07300 0.07300
#> 8992 2021-08-20 presearch Presearch PRE 0.07310 0.07310
#> 8993 2021-08-21 presearch Presearch PRE 0.07320 0.07320
#> 8994 2021-08-22 presearch Presearch PRE 0.07330 0.07330
#> 8995 2021-08-23 presearch Presearch PRE 0.07340 0.07340
#> 8996 2021-08-24 presearch Presearch PRE 0.07350 0.07350
#> 8997 2021-08-25 presearch Presearch PRE 0.07360 0.07360
#> 8998 2021-08-26 presearch Presearch PRE 0.07370 0.07370
#> 8999 2021-08-27 presearch Presearch PRE 0.07380 0.07380
#> 9000 2021-08-28 presearch Presearch PRE 0.07390 0.07390
#> 9001 2021-08-29 presearch Presearch PRE 0.07400 0.07400
#> 9002 2021-08-30 presearch Presearch PRE 0.07410 0.07410
#> 9003 2021-08-31 presearch Presearch PRE 0.07420 0.07420
#> 9004 2021-09-01 presearch Presearch PRE 0.07430 0.07430
#> 9005 2021-09-02 presearch Presearch PRE 0.07440 0.07440
#> 9006 2021-09-03 presearch Presearch PRE 0.07450 0.07450
#> 9007 2021-09-04 presearch Presearch PRE 0.07460 0.07460
#> 9008 2021-09-05 presearch Presearch PRE 0.07470 0.07470
#> 9009 2021-09-06 presearch Presearch PRE 0.07480 0.07480
#> 9010 2021-09-07 presearch Presearch PRE 0.07490 0.07490
#> 9011 2021-09-08 presearch Presearch PRE 0.07500 0.07500
#> 9012 2021-09-09 presearch Presearch PRE 0.07510 0.07510
#> 9013 2021-09-10 presearch Presearch PRE 0.07520 0.07520
#> 9014 2021-09-11 presearch Presearch PRE 0.07530 0.07530
#> 9015 2021-09-12 presearch Presearch PRE 0.07540 0.07540
#> 9016 2021-09-13 presearch Presearch PRE 0.07550 0.07550
#> 9017 2021-09-14 presearch Presearch PRE 0.07560 0.07560
#> 9018 2021-09-15 presearch Presearch PRE 0.07570 0.07570
#> 9019 2021-09-16 presearch Presearch PRE 0.07580 0.07580
#> 9020 2021-09-17 presearch Presearch PRE 0.07590 0.07590
#> 9021 2021-09-18 presearch Presearch PRE 0.07600 0.07600
#> 9022 2021-09-19 presearch Presearch PRE 0.07610 0.07610
#> 9023 2021-09-20 presearch Presearch PRE 0.07620 0.07620
#> 9024 2021-09-21 presearch Presearch PRE 0.07630 0.07630
#> 9025 2021-09-22 presearch Presearch PRE 0.07640 0.07640
#> 9026 2021-09-23 presearch Presearch PRE 0.07650 0.07650
#> 9027 2021-09-24 presearch Presearch PRE 0.07660 0.07660
#> 9028 2021-09-25 presearch Presearch PRE 0.07670 0.07670
#> 9029 2021-09-26 presearch Presearch PRE 0.07680 0.07680
#> 9030 2021-09-27 presearch Presearch PRE 0.07690 0.07690
#> 9031 2021-09-28 presearch Presearch PRE 0.07700 0.07700
#> 9032 2021-09-29 presearch Presearch PRE 0.07710 0.07710
#> 9033 2021-09-30 presearch Presearch PRE 0.07720 0.07720
#> 9034 2021-10-01 presearch Presearch PRE 0.07730 0.07730
#> 9035 2021-10-02 presearch Presearch PRE 0.07740 0.07740
#> 9036 2021-10-03 presearch Presearch PRE 0.07750 0.07750
#> 9037 2021-10-04 presearch Presearch PRE 0.07760 0.07760
#> 9038 2021-10-05 presearch Presearch PRE 0.07770 0.07770
#> 9039 2021-10-06 presearch Presearch PRE 0.07780 0.07780
#> 9040 2021-10-07 presearch Presearch PRE 0.07790 0.07790
#> 9041 2021-10-08 presearch Presearch PRE 0.07800 0.07800
#> 9042 2021-10-09 presearch Presearch PRE 0.07810 0.07810
#> 9043 2021-10-10 presearch Presearch PRE 0.07820 0.07820
#> 9044 2021-10-11 presearch Presearch PRE 0.07830 0.07830
#> 9045 2021-10-12 presearch Presearch PRE 0.07840 0.07840
#> 9046 2021-10-13 presearch Presearch PRE 0.07850 0.07850
#> 9047 2021-10-14 presearch Presearch PRE 0.07860 0.07860
#> 9048 2021-10-15 presearch Presearch PRE 0.07870 0.07870
#> 9049 2021-10-16 presearch Presearch PRE 0.07880 0.07880
#> 9050 2021-10-17 presearch Presearch PRE 0.07890 0.07890
#> 9051 2021-10-18 presearch Presearch PRE 0.07900 0.07900
#> 9052 2021-10-19 presearch Presearch PRE 0.07910 0.07910
#> 9053 2021-10-20 presearch Presearch PRE 0.07920 0.07920
#> 9054 2021-10-21 presearch Presearch PRE 0.07930 0.07930
#> 9055 2021-10-22 presearch Presearch PRE 0.07940 0.07940
#> 9056 2021-10-23 presearch Presearch PRE 0.07950 0.07950
#> 9057 2021-10-24 presearch Presearch PRE 0.07960 0.07960
#> 9058 2021-10-25 presearch Presearch PRE 0.07970 0.07970
#> 9059 2021-10-26 presearch Presearch PRE 0.07980 0.07980
#> 9060 2021-10-27 presearch Presearch PRE 0.07990 0.07990
#> 9061 2021-10-28 presearch Presearch PRE 0.08000 0.08000
#> 9062 2021-10-29 presearch Presearch PRE 0.08010 0.08010
#> 9063 2021-10-30 presearch Presearch PRE 0.08020 0.08020
#> 9064 2021-10-31 presearch Presearch PRE 0.08030 0.08030
#> 9065 2021-11-01 presearch Presearch PRE 0.08040 0.08040
#> 9066 2021-11-02 presearch Presearch PRE 0.08050 0.08050
#> 9067 2021-11-03 presearch Presearch PRE 0.08060 0.08060
#> 9068 2021-11-04 presearch Presearch PRE 0.08070 0.08070
#> 9069 2021-11-05 presearch Presearch PRE 0.08080 0.08080
#> 9070 2021-11-06 presearch Presearch PRE 0.08090 0.08090
#> 9071 2021-11-07 presearch Presearch PRE 0.08100 0.08100
#> 9072 2021-11-08 presearch Presearch PRE 0.08110 0.08110
#> 9073 2021-11-09 presearch Presearch PRE 0.08120 0.08120
#> 9074 2021-11-10 presearch Presearch PRE 0.08130 0.08130
#> 9075 2021-11-11 presearch Presearch PRE 0.08140 0.08140
#> 9076 2021-11-12 presearch Presearch PRE 0.08150 0.08150
#> 9077 2021-11-13 presearch Presearch PRE 0.08160 0.08160
#> 9078 2021-11-14 presearch Presearch PRE 0.08170 0.08170
#> 9079 2021-11-15 presearch Presearch PRE 0.08180 0.08180
#> 9080 2021-11-16 presearch Presearch PRE 0.08190 0.08190
#> 9081 2021-11-17 presearch Presearch PRE 0.08200 0.08200
#> 9082 2021-11-18 presearch Presearch PRE 0.08210 0.08210
#> 9083 2021-11-19 presearch Presearch PRE 0.08220 0.08220
#> 9084 2021-11-20 presearch Presearch PRE 0.08230 0.08230
#> 9085 2021-11-21 presearch Presearch PRE 0.08240 0.08240
#> 9086 2021-11-22 presearch Presearch PRE 0.08250 0.08250
#> 9087 2021-11-23 presearch Presearch PRE 0.08260 0.08260
#> 9088 2021-11-24 presearch Presearch PRE 0.08270 0.08270
#> 9089 2021-11-25 presearch Presearch PRE 0.08280 0.08280
#> 9090 2021-11-26 presearch Presearch PRE 0.08290 0.08290
#> spot.rate_USD CAD.rate spot.rate2 date date2
#> 1 NA NA 45000.00000 2021-01-01 2021-01-01
#> 2 NA NA 45035.00000 2021-01-02 2021-01-02
#> 3 NA NA 45070.00000 2021-01-03 2021-01-03
#> 4 NA NA 45105.00000 2021-01-04 2021-01-04
#> 5 NA NA 45140.00000 2021-01-05 2021-01-05
#> 6 NA NA 45175.00000 2021-01-06 2021-01-06
#> 7 NA NA 45210.00000 2021-01-07 2021-01-07
#> 8 NA NA 45245.00000 2021-01-08 2021-01-08
#> 9 NA NA 45280.00000 2021-01-09 2021-01-09
#> 10 NA NA 45315.00000 2021-01-10 2021-01-10
#> 11 NA NA 45350.00000 2021-01-11 2021-01-11
#> 12 NA NA 45385.00000 2021-01-12 2021-01-12
#> 13 NA NA 45420.00000 2021-01-13 2021-01-13
#> 14 NA NA 45455.00000 2021-01-14 2021-01-14
#> 15 NA NA 45490.00000 2021-01-15 2021-01-15
#> 16 NA NA 45525.00000 2021-01-16 2021-01-16
#> 17 NA NA 45560.00000 2021-01-17 2021-01-17
#> 18 NA NA 45595.00000 2021-01-18 2021-01-18
#> 19 NA NA 45630.00000 2021-01-19 2021-01-19
#> 20 NA NA 45665.00000 2021-01-20 2021-01-20
#> 21 NA NA 45700.00000 2021-01-21 2021-01-21
#> 22 NA NA 45735.00000 2021-01-22 2021-01-22
#> 23 NA NA 45770.00000 2021-01-23 2021-01-23
#> 24 NA NA 45805.00000 2021-01-24 2021-01-24
#> 25 NA NA 45840.00000 2021-01-25 2021-01-25
#> 26 NA NA 45875.00000 2021-01-26 2021-01-26
#> 27 NA NA 45910.00000 2021-01-27 2021-01-27
#> 28 NA NA 45945.00000 2021-01-28 2021-01-28
#> 29 NA NA 45980.00000 2021-01-29 2021-01-29
#> 30 NA NA 46015.00000 2021-01-30 2021-01-30
#> 31 NA NA 46050.00000 2021-01-31 2021-01-31
#> 32 NA NA 46085.00000 2021-02-01 2021-02-01
#> 33 NA NA 46120.00000 2021-02-02 2021-02-02
#> 34 NA NA 46155.00000 2021-02-03 2021-02-03
#> 35 NA NA 46190.00000 2021-02-04 2021-02-04
#> 36 NA NA 46225.00000 2021-02-05 2021-02-05
#> 37 NA NA 46260.00000 2021-02-06 2021-02-06
#> 38 NA NA 46295.00000 2021-02-07 2021-02-07
#> 39 NA NA 46330.00000 2021-02-08 2021-02-08
#> 40 NA NA 46365.00000 2021-02-09 2021-02-09
#> 41 NA NA 46400.00000 2021-02-10 2021-02-10
#> 42 NA NA 46435.00000 2021-02-11 2021-02-11
#> 43 NA NA 46470.00000 2021-02-12 2021-02-12
#> 44 NA NA 46505.00000 2021-02-13 2021-02-13
#> 45 NA NA 46540.00000 2021-02-14 2021-02-14
#> 46 NA NA 46575.00000 2021-02-15 2021-02-15
#> 47 NA NA 46610.00000 2021-02-16 2021-02-16
#> 48 NA NA 46645.00000 2021-02-17 2021-02-17
#> 49 NA NA 46680.00000 2021-02-18 2021-02-18
#> 50 NA NA 46715.00000 2021-02-19 2021-02-19
#> 51 NA NA 46750.00000 2021-02-20 2021-02-20
#> 52 NA NA 46785.00000 2021-02-21 2021-02-21
#> 53 NA NA 46820.00000 2021-02-22 2021-02-22
#> 54 NA NA 46855.00000 2021-02-23 2021-02-23
#> 55 NA NA 46890.00000 2021-02-24 2021-02-24
#> 56 NA NA 46925.00000 2021-02-25 2021-02-25
#> 57 NA NA 46960.00000 2021-02-26 2021-02-26
#> 58 NA NA 46995.00000 2021-02-27 2021-02-27
#> 59 NA NA 47030.00000 2021-02-28 2021-02-28
#> 60 NA NA 47065.00000 2021-03-01 2021-03-01
#> 61 NA NA 47100.00000 2021-03-02 2021-03-02
#> 62 NA NA 47135.00000 2021-03-03 2021-03-03
#> 63 NA NA 47170.00000 2021-03-04 2021-03-04
#> 64 NA NA 47205.00000 2021-03-05 2021-03-05
#> 65 NA NA 47240.00000 2021-03-06 2021-03-06
#> 66 NA NA 47275.00000 2021-03-07 2021-03-07
#> 67 NA NA 47310.00000 2021-03-08 2021-03-08
#> 68 NA NA 47345.00000 2021-03-09 2021-03-09
#> 69 NA NA 47380.00000 2021-03-10 2021-03-10
#> 70 NA NA 47415.00000 2021-03-11 2021-03-11
#> 71 NA NA 47450.00000 2021-03-12 2021-03-12
#> 72 NA NA 47485.00000 2021-03-13 2021-03-13
#> 73 NA NA 47520.00000 2021-03-14 2021-03-14
#> 74 NA NA 47555.00000 2021-03-15 2021-03-15
#> 75 NA NA 47590.00000 2021-03-16 2021-03-16
#> 76 NA NA 47625.00000 2021-03-17 2021-03-17
#> 77 NA NA 47660.00000 2021-03-18 2021-03-18
#> 78 NA NA 47695.00000 2021-03-19 2021-03-19
#> 79 NA NA 47730.00000 2021-03-20 2021-03-20
#> 80 NA NA 47765.00000 2021-03-21 2021-03-21
#> 81 NA NA 47800.00000 2021-03-22 2021-03-22
#> 82 NA NA 47835.00000 2021-03-23 2021-03-23
#> 83 NA NA 47870.00000 2021-03-24 2021-03-24
#> 84 NA NA 47905.00000 2021-03-25 2021-03-25
#> 85 NA NA 47940.00000 2021-03-26 2021-03-26
#> 86 NA NA 47975.00000 2021-03-27 2021-03-27
#> 87 NA NA 48010.00000 2021-03-28 2021-03-28
#> 88 NA NA 48045.00000 2021-03-29 2021-03-29
#> 89 NA NA 48080.00000 2021-03-30 2021-03-30
#> 90 NA NA 48115.00000 2021-03-31 2021-03-31
#> 91 NA NA 48150.00000 2021-04-01 2021-04-01
#> 92 NA NA 48185.00000 2021-04-02 2021-04-02
#> 93 NA NA 48220.00000 2021-04-03 2021-04-03
#> 94 NA NA 48255.00000 2021-04-04 2021-04-04
#> 95 NA NA 48290.00000 2021-04-05 2021-04-05
#> 96 NA NA 48325.00000 2021-04-06 2021-04-06
#> 97 NA NA 48360.00000 2021-04-07 2021-04-07
#> 98 NA NA 48395.00000 2021-04-08 2021-04-08
#> 99 NA NA 48430.00000 2021-04-09 2021-04-09
#> 100 NA NA 48465.00000 2021-04-10 2021-04-10
#> 101 NA NA 48500.00000 2021-04-11 2021-04-11
#> 102 NA NA 48535.00000 2021-04-12 2021-04-12
#> 103 NA NA 48570.00000 2021-04-13 2021-04-13
#> 104 NA NA 48605.00000 2021-04-14 2021-04-14
#> 105 NA NA 48640.00000 2021-04-15 2021-04-15
#> 106 NA NA 48675.00000 2021-04-16 2021-04-16
#> 107 NA NA 48710.00000 2021-04-17 2021-04-17
#> 108 NA NA 48745.00000 2021-04-18 2021-04-18
#> 109 NA NA 48780.00000 2021-04-19 2021-04-19
#> 110 NA NA 48815.00000 2021-04-20 2021-04-20
#> 111 NA NA 48850.00000 2021-04-21 2021-04-21
#> 112 NA NA 48885.00000 2021-04-22 2021-04-22
#> 113 NA NA 48920.00000 2021-04-23 2021-04-23
#> 114 NA NA 48955.00000 2021-04-24 2021-04-24
#> 115 NA NA 48990.00000 2021-04-25 2021-04-25
#> 116 NA NA 49025.00000 2021-04-26 2021-04-26
#> 117 NA NA 49060.00000 2021-04-27 2021-04-27
#> 118 NA NA 49095.00000 2021-04-28 2021-04-28
#> 119 NA NA 49130.00000 2021-04-29 2021-04-29
#> 120 NA NA 49165.00000 2021-04-30 2021-04-30
#> 121 NA NA 49200.00000 2021-05-01 2021-05-01
#> 122 NA NA 49235.00000 2021-05-02 2021-05-02
#> 123 NA NA 49270.00000 2021-05-03 2021-05-03
#> 124 NA NA 49305.00000 2021-05-04 2021-05-04
#> 125 NA NA 49340.00000 2021-05-05 2021-05-05
#> 126 NA NA 49375.00000 2021-05-06 2021-05-06
#> 127 NA NA 49410.00000 2021-05-07 2021-05-07
#> 128 NA NA 49445.00000 2021-05-08 2021-05-08
#> 129 NA NA 49480.00000 2021-05-09 2021-05-09
#> 130 NA NA 49515.00000 2021-05-10 2021-05-10
#> 131 NA NA 49550.00000 2021-05-11 2021-05-11
#> 132 NA NA 49585.00000 2021-05-12 2021-05-12
#> 133 NA NA 49620.00000 2021-05-13 2021-05-13
#> 134 NA NA 49655.00000 2021-05-14 2021-05-14
#> 135 NA NA 49690.00000 2021-05-15 2021-05-15
#> 136 NA NA 49725.00000 2021-05-16 2021-05-16
#> 137 NA NA 49760.00000 2021-05-17 2021-05-17
#> 138 NA NA 49795.00000 2021-05-18 2021-05-18
#> 139 NA NA 49830.00000 2021-05-19 2021-05-19
#> 140 NA NA 49865.00000 2021-05-20 2021-05-20
#> 141 NA NA 49900.00000 2021-05-21 2021-05-21
#> 142 NA NA 49935.00000 2021-05-22 2021-05-22
#> 143 NA NA 49970.00000 2021-05-23 2021-05-23
#> 144 NA NA 50005.00000 2021-05-24 2021-05-24
#> 145 NA NA 50040.00000 2021-05-25 2021-05-25
#> 146 NA NA 50075.00000 2021-05-26 2021-05-26
#> 147 NA NA 50110.00000 2021-05-27 2021-05-27
#> 148 NA NA 50145.00000 2021-05-28 2021-05-28
#> 149 NA NA 50180.00000 2021-05-29 2021-05-29
#> 150 NA NA 50215.00000 2021-05-30 2021-05-30
#> 151 NA NA 50250.00000 2021-05-31 2021-05-31
#> 152 NA NA 50285.00000 2021-06-01 2021-06-01
#> 153 NA NA 50320.00000 2021-06-02 2021-06-02
#> 154 NA NA 50355.00000 2021-06-03 2021-06-03
#> 155 NA NA 50390.00000 2021-06-04 2021-06-04
#> 156 NA NA 50425.00000 2021-06-05 2021-06-05
#> 157 NA NA 50460.00000 2021-06-06 2021-06-06
#> 158 NA NA 50495.00000 2021-06-07 2021-06-07
#> 159 NA NA 50530.00000 2021-06-08 2021-06-08
#> 160 NA NA 50565.00000 2021-06-09 2021-06-09
#> 161 NA NA 50600.00000 2021-06-10 2021-06-10
#> 162 NA NA 50635.00000 2021-06-11 2021-06-11
#> 163 NA NA 50670.00000 2021-06-12 2021-06-12
#> 164 NA NA 50705.00000 2021-06-13 2021-06-13
#> 165 NA NA 50740.00000 2021-06-14 2021-06-14
#> 166 NA NA 50775.00000 2021-06-15 2021-06-15
#> 167 NA NA 50810.00000 2021-06-16 2021-06-16
#> 168 NA NA 50845.00000 2021-06-17 2021-06-17
#> 169 NA NA 50880.00000 2021-06-18 2021-06-18
#> 170 NA NA 50915.00000 2021-06-19 2021-06-19
#> 171 NA NA 50950.00000 2021-06-20 2021-06-20
#> 172 NA NA 50985.00000 2021-06-21 2021-06-21
#> 173 NA NA 51020.00000 2021-06-22 2021-06-22
#> 174 NA NA 51055.00000 2021-06-23 2021-06-23
#> 175 NA NA 51090.00000 2021-06-24 2021-06-24
#> 176 NA NA 51125.00000 2021-06-25 2021-06-25
#> 177 NA NA 51160.00000 2021-06-26 2021-06-26
#> 178 NA NA 51195.00000 2021-06-27 2021-06-27
#> 179 NA NA 51230.00000 2021-06-28 2021-06-28
#> 180 NA NA 51265.00000 2021-06-29 2021-06-29
#> 181 NA NA 51300.00000 2021-06-30 2021-06-30
#> 182 NA NA 51335.00000 2021-07-01 2021-07-01
#> 183 NA NA 51370.00000 2021-07-02 2021-07-02
#> 184 NA NA 51405.00000 2021-07-03 2021-07-03
#> 185 NA NA 51440.00000 2021-07-04 2021-07-04
#> 186 NA NA 51475.00000 2021-07-05 2021-07-05
#> 187 NA NA 51510.00000 2021-07-06 2021-07-06
#> 188 NA NA 51545.00000 2021-07-07 2021-07-07
#> 189 NA NA 51580.00000 2021-07-08 2021-07-08
#> 190 NA NA 51615.00000 2021-07-09 2021-07-09
#> 191 NA NA 51650.00000 2021-07-10 2021-07-10
#> 192 NA NA 51685.00000 2021-07-11 2021-07-11
#> 193 NA NA 51720.00000 2021-07-12 2021-07-12
#> 194 NA NA 51755.00000 2021-07-13 2021-07-13
#> 195 NA NA 51790.00000 2021-07-14 2021-07-14
#> 196 NA NA 51825.00000 2021-07-15 2021-07-15
#> 197 NA NA 51860.00000 2021-07-16 2021-07-16
#> 198 NA NA 51895.00000 2021-07-17 2021-07-17
#> 199 NA NA 51930.00000 2021-07-18 2021-07-18
#> 200 NA NA 51965.00000 2021-07-19 2021-07-19
#> 201 NA NA 52000.00000 2021-07-20 2021-07-20
#> 202 NA NA 52035.00000 2021-07-21 2021-07-21
#> 203 NA NA 52070.00000 2021-07-22 2021-07-22
#> 204 NA NA 52105.00000 2021-07-23 2021-07-23
#> 205 NA NA 52140.00000 2021-07-24 2021-07-24
#> 206 NA NA 52175.00000 2021-07-25 2021-07-25
#> 207 NA NA 52210.00000 2021-07-26 2021-07-26
#> 208 NA NA 52245.00000 2021-07-27 2021-07-27
#> 209 NA NA 52280.00000 2021-07-28 2021-07-28
#> 210 NA NA 52315.00000 2021-07-29 2021-07-29
#> 211 NA NA 52350.00000 2021-07-30 2021-07-30
#> 212 NA NA 52385.00000 2021-07-31 2021-07-31
#> 213 NA NA 52420.00000 2021-08-01 2021-08-01
#> 214 NA NA 52455.00000 2021-08-02 2021-08-02
#> 215 NA NA 52490.00000 2021-08-03 2021-08-03
#> 216 NA NA 52525.00000 2021-08-04 2021-08-04
#> 217 NA NA 52560.00000 2021-08-05 2021-08-05
#> 218 NA NA 52595.00000 2021-08-06 2021-08-06
#> 219 NA NA 52630.00000 2021-08-07 2021-08-07
#> 220 NA NA 52665.00000 2021-08-08 2021-08-08
#> 221 NA NA 52700.00000 2021-08-09 2021-08-09
#> 222 NA NA 52735.00000 2021-08-10 2021-08-10
#> 223 NA NA 52770.00000 2021-08-11 2021-08-11
#> 224 NA NA 52805.00000 2021-08-12 2021-08-12
#> 225 NA NA 52840.00000 2021-08-13 2021-08-13
#> 226 NA NA 52875.00000 2021-08-14 2021-08-14
#> 227 NA NA 52910.00000 2021-08-15 2021-08-15
#> 228 NA NA 52945.00000 2021-08-16 2021-08-16
#> 229 NA NA 52980.00000 2021-08-17 2021-08-17
#> 230 NA NA 53015.00000 2021-08-18 2021-08-18
#> 231 NA NA 53050.00000 2021-08-19 2021-08-19
#> 232 NA NA 53085.00000 2021-08-20 2021-08-20
#> 233 NA NA 53120.00000 2021-08-21 2021-08-21
#> 234 NA NA 53155.00000 2021-08-22 2021-08-22
#> 235 NA NA 53190.00000 2021-08-23 2021-08-23
#> 236 NA NA 53225.00000 2021-08-24 2021-08-24
#> 237 NA NA 53260.00000 2021-08-25 2021-08-25
#> 238 NA NA 53295.00000 2021-08-26 2021-08-26
#> 239 NA NA 53330.00000 2021-08-27 2021-08-27
#> 240 NA NA 53365.00000 2021-08-28 2021-08-28
#> 241 NA NA 53400.00000 2021-08-29 2021-08-29
#> 242 NA NA 53435.00000 2021-08-30 2021-08-30
#> 243 NA NA 53470.00000 2021-08-31 2021-08-31
#> 244 NA NA 53505.00000 2021-09-01 2021-09-01
#> 245 NA NA 53540.00000 2021-09-02 2021-09-02
#> 246 NA NA 53575.00000 2021-09-03 2021-09-03
#> 247 NA NA 53610.00000 2021-09-04 2021-09-04
#> 248 NA NA 53645.00000 2021-09-05 2021-09-05
#> 249 NA NA 53680.00000 2021-09-06 2021-09-06
#> 250 NA NA 53715.00000 2021-09-07 2021-09-07
#> 251 NA NA 53750.00000 2021-09-08 2021-09-08
#> 252 NA NA 53785.00000 2021-09-09 2021-09-09
#> 253 NA NA 53820.00000 2021-09-10 2021-09-10
#> 254 NA NA 53855.00000 2021-09-11 2021-09-11
#> 255 NA NA 53890.00000 2021-09-12 2021-09-12
#> 256 NA NA 53925.00000 2021-09-13 2021-09-13
#> 257 NA NA 53960.00000 2021-09-14 2021-09-14
#> 258 NA NA 53995.00000 2021-09-15 2021-09-15
#> 259 NA NA 54030.00000 2021-09-16 2021-09-16
#> 260 NA NA 54065.00000 2021-09-17 2021-09-17
#> 261 NA NA 54100.00000 2021-09-18 2021-09-18
#> 262 NA NA 54135.00000 2021-09-19 2021-09-19
#> 263 NA NA 54170.00000 2021-09-20 2021-09-20
#> 264 NA NA 54205.00000 2021-09-21 2021-09-21
#> 265 NA NA 54240.00000 2021-09-22 2021-09-22
#> 266 NA NA 54275.00000 2021-09-23 2021-09-23
#> 267 NA NA 54310.00000 2021-09-24 2021-09-24
#> 268 NA NA 54345.00000 2021-09-25 2021-09-25
#> 269 NA NA 54380.00000 2021-09-26 2021-09-26
#> 270 NA NA 54415.00000 2021-09-27 2021-09-27
#> 271 NA NA 54450.00000 2021-09-28 2021-09-28
#> 272 NA NA 54485.00000 2021-09-29 2021-09-29
#> 273 NA NA 54520.00000 2021-09-30 2021-09-30
#> 274 NA NA 54555.00000 2021-10-01 2021-10-01
#> 275 NA NA 54590.00000 2021-10-02 2021-10-02
#> 276 NA NA 54625.00000 2021-10-03 2021-10-03
#> 277 NA NA 54660.00000 2021-10-04 2021-10-04
#> 278 NA NA 54695.00000 2021-10-05 2021-10-05
#> 279 NA NA 54730.00000 2021-10-06 2021-10-06
#> 280 NA NA 54765.00000 2021-10-07 2021-10-07
#> 281 NA NA 54800.00000 2021-10-08 2021-10-08
#> 282 NA NA 54835.00000 2021-10-09 2021-10-09
#> 283 NA NA 54870.00000 2021-10-10 2021-10-10
#> 284 NA NA 54905.00000 2021-10-11 2021-10-11
#> 285 NA NA 54940.00000 2021-10-12 2021-10-12
#> 286 NA NA 54975.00000 2021-10-13 2021-10-13
#> 287 NA NA 55010.00000 2021-10-14 2021-10-14
#> 288 NA NA 55045.00000 2021-10-15 2021-10-15
#> 289 NA NA 55080.00000 2021-10-16 2021-10-16
#> 290 NA NA 55115.00000 2021-10-17 2021-10-17
#> 291 NA NA 55150.00000 2021-10-18 2021-10-18
#> 292 NA NA 55185.00000 2021-10-19 2021-10-19
#> 293 NA NA 55220.00000 2021-10-20 2021-10-20
#> 294 NA NA 55255.00000 2021-10-21 2021-10-21
#> 295 NA NA 55290.00000 2021-10-22 2021-10-22
#> 296 NA NA 55325.00000 2021-10-23 2021-10-23
#> 297 NA NA 55360.00000 2021-10-24 2021-10-24
#> 298 NA NA 55395.00000 2021-10-25 2021-10-25
#> 299 NA NA 55430.00000 2021-10-26 2021-10-26
#> 300 NA NA 55465.00000 2021-10-27 2021-10-27
#> 301 NA NA 55500.00000 2021-10-28 2021-10-28
#> 302 NA NA 55535.00000 2021-10-29 2021-10-29
#> 303 NA NA 55570.00000 2021-10-30 2021-10-30
#> 304 NA NA 55605.00000 2021-10-31 2021-10-31
#> 305 NA NA 55640.00000 2021-11-01 2021-11-01
#> 306 NA NA 55675.00000 2021-11-02 2021-11-02
#> 307 NA NA 55710.00000 2021-11-03 2021-11-03
#> 308 NA NA 55745.00000 2021-11-04 2021-11-04
#> 309 NA NA 55780.00000 2021-11-05 2021-11-05
#> 310 NA NA 55815.00000 2021-11-06 2021-11-06
#> 311 NA NA 55850.00000 2021-11-07 2021-11-07
#> 312 NA NA 55885.00000 2021-11-08 2021-11-08
#> 313 NA NA 55920.00000 2021-11-09 2021-11-09
#> 314 NA NA 55955.00000 2021-11-10 2021-11-10
#> 315 NA NA 55990.00000 2021-11-11 2021-11-11
#> 316 NA NA 56025.00000 2021-11-12 2021-11-12
#> 317 NA NA 56060.00000 2021-11-13 2021-11-13
#> 318 NA NA 56095.00000 2021-11-14 2021-11-14
#> 319 NA NA 56130.00000 2021-11-15 2021-11-15
#> 320 NA NA 56165.00000 2021-11-16 2021-11-16
#> 321 NA NA 56200.00000 2021-11-17 2021-11-17
#> 322 NA NA 56235.00000 2021-11-18 2021-11-18
#> 323 NA NA 56270.00000 2021-11-19 2021-11-19
#> 324 NA NA 56305.00000 2021-11-20 2021-11-20
#> 325 NA NA 56340.00000 2021-11-21 2021-11-21
#> 326 NA NA 56375.00000 2021-11-22 2021-11-22
#> 327 NA NA 56410.00000 2021-11-23 2021-11-23
#> 328 NA NA 56445.00000 2021-11-24 2021-11-24
#> 329 NA NA 56480.00000 2021-11-25 2021-11-25
#> 330 NA NA 56515.00000 2021-11-26 2021-11-26
#> 331 NA NA 56550.00000 2021-11-27 2021-11-27
#> 332 NA NA 56585.00000 2021-11-28 2021-11-28
#> 333 NA NA 56620.00000 2021-11-29 2021-11-29
#> 334 NA NA 56655.00000 2021-11-30 2021-11-30
#> 335 NA NA 56690.00000 2021-12-01 2021-12-01
#> 336 NA NA 56725.00000 2021-12-02 2021-12-02
#> 337 NA NA 56760.00000 2021-12-03 2021-12-03
#> 338 NA NA 56795.00000 2021-12-04 2021-12-04
#> 339 NA NA 56830.00000 2021-12-05 2021-12-05
#> 340 NA NA 56865.00000 2021-12-06 2021-12-06
#> 341 NA NA 56900.00000 2021-12-07 2021-12-07
#> 342 NA NA 56935.00000 2021-12-08 2021-12-08
#> 343 NA NA 56970.00000 2021-12-09 2021-12-09
#> 344 NA NA 57005.00000 2021-12-10 2021-12-10
#> 345 NA NA 57040.00000 2021-12-11 2021-12-11
#> 346 NA NA 57075.00000 2021-12-12 2021-12-12
#> 347 NA NA 57110.00000 2021-12-13 2021-12-13
#> 348 NA NA 57145.00000 2021-12-14 2021-12-14
#> 349 NA NA 57180.00000 2021-12-15 2021-12-15
#> 350 NA NA 57215.00000 2021-12-16 2021-12-16
#> 351 NA NA 57250.00000 2021-12-17 2021-12-17
#> 352 NA NA 57285.00000 2021-12-18 2021-12-18
#> 353 NA NA 57320.00000 2021-12-19 2021-12-19
#> 354 NA NA 57355.00000 2021-12-20 2021-12-20
#> 355 NA NA 57390.00000 2021-12-21 2021-12-21
#> 356 NA NA 57425.00000 2021-12-22 2021-12-22
#> 357 NA NA 57460.00000 2021-12-23 2021-12-23
#> 358 NA NA 57495.00000 2021-12-24 2021-12-24
#> 359 NA NA 57530.00000 2021-12-25 2021-12-25
#> 360 NA NA 57565.00000 2021-12-26 2021-12-26
#> 361 NA NA 57600.00000 2021-12-27 2021-12-27
#> 362 NA NA 57635.00000 2021-12-28 2021-12-28
#> 363 NA NA 57670.00000 2021-12-29 2021-12-29
#> 364 NA NA 57705.00000 2021-12-30 2021-12-30
#> 365 NA NA 57740.00000 2021-12-31 2021-12-31
#> 366 NA NA 57775.00000 2022-01-01 2022-01-01
#> 367 NA NA 57810.00000 2022-01-02 2022-01-02
#> 368 NA NA 57845.00000 2022-01-03 2022-01-03
#> 369 NA NA 57880.00000 2022-01-04 2022-01-04
#> 370 NA NA 57915.00000 2022-01-05 2022-01-05
#> 371 NA NA 57950.00000 2022-01-06 2022-01-06
#> 372 NA NA 57985.00000 2022-01-07 2022-01-07
#> 373 NA NA 58020.00000 2022-01-08 2022-01-08
#> 374 NA NA 58055.00000 2022-01-09 2022-01-09
#> 375 NA NA 58090.00000 2022-01-10 2022-01-10
#> 376 NA NA 58125.00000 2022-01-11 2022-01-11
#> 377 NA NA 58160.00000 2022-01-12 2022-01-12
#> 378 NA NA 58195.00000 2022-01-13 2022-01-13
#> 379 NA NA 58230.00000 2022-01-14 2022-01-14
#> 380 NA NA 58265.00000 2022-01-15 2022-01-15
#> 381 NA NA 58300.00000 2022-01-16 2022-01-16
#> 382 NA NA 58335.00000 2022-01-17 2022-01-17
#> 383 NA NA 58370.00000 2022-01-18 2022-01-18
#> 384 NA NA 58405.00000 2022-01-19 2022-01-19
#> 385 NA NA 58440.00000 2022-01-20 2022-01-20
#> 386 NA NA 58475.00000 2022-01-21 2022-01-21
#> 387 NA NA 58510.00000 2022-01-22 2022-01-22
#> 388 NA NA 58545.00000 2022-01-23 2022-01-23
#> 389 NA NA 58580.00000 2022-01-24 2022-01-24
#> 390 NA NA 58615.00000 2022-01-25 2022-01-25
#> 391 NA NA 58650.00000 2022-01-26 2022-01-26
#> 392 NA NA 58685.00000 2022-01-27 2022-01-27
#> 393 NA NA 58720.00000 2022-01-28 2022-01-28
#> 394 NA NA 58755.00000 2022-01-29 2022-01-29
#> 395 NA NA 58790.00000 2022-01-30 2022-01-30
#> 396 NA NA 58825.00000 2022-01-31 2022-01-31
#> 397 NA NA 58860.00000 2022-02-01 2022-02-01
#> 398 NA NA 58895.00000 2022-02-02 2022-02-02
#> 399 NA NA 58930.00000 2022-02-03 2022-02-03
#> 400 NA NA 58965.00000 2022-02-04 2022-02-04
#> 401 NA NA 59000.00000 2022-02-05 2022-02-05
#> 402 NA NA 59035.00000 2022-02-06 2022-02-06
#> 403 NA NA 59070.00000 2022-02-07 2022-02-07
#> 404 NA NA 59105.00000 2022-02-08 2022-02-08
#> 405 NA NA 59140.00000 2022-02-09 2022-02-09
#> 406 NA NA 59175.00000 2022-02-10 2022-02-10
#> 407 NA NA 59210.00000 2022-02-11 2022-02-11
#> 408 NA NA 59245.00000 2022-02-12 2022-02-12
#> 409 NA NA 59280.00000 2022-02-13 2022-02-13
#> 410 NA NA 59315.00000 2022-02-14 2022-02-14
#> 411 NA NA 59350.00000 2022-02-15 2022-02-15
#> 412 NA NA 59385.00000 2022-02-16 2022-02-16
#> 413 NA NA 59420.00000 2022-02-17 2022-02-17
#> 414 NA NA 59455.00000 2022-02-18 2022-02-18
#> 415 NA NA 59490.00000 2022-02-19 2022-02-19
#> 416 NA NA 59525.00000 2022-02-20 2022-02-20
#> 417 NA NA 59560.00000 2022-02-21 2022-02-21
#> 418 NA NA 59595.00000 2022-02-22 2022-02-22
#> 419 NA NA 59630.00000 2022-02-23 2022-02-23
#> 420 NA NA 59665.00000 2022-02-24 2022-02-24
#> 421 NA NA 59700.00000 2022-02-25 2022-02-25
#> 422 NA NA 59735.00000 2022-02-26 2022-02-26
#> 423 NA NA 59770.00000 2022-02-27 2022-02-27
#> 424 NA NA 59805.00000 2022-02-28 2022-02-28
#> 425 NA NA 59840.00000 2022-03-01 2022-03-01
#> 426 NA NA 59875.00000 2022-03-02 2022-03-02
#> 427 NA NA 59910.00000 2022-03-03 2022-03-03
#> 428 NA NA 59945.00000 2022-03-04 2022-03-04
#> 429 NA NA 59980.00000 2022-03-05 2022-03-05
#> 430 NA NA 60015.00000 2022-03-06 2022-03-06
#> 431 NA NA 60050.00000 2022-03-07 2022-03-07
#> 432 NA NA 60085.00000 2022-03-08 2022-03-08
#> 433 NA NA 60120.00000 2022-03-09 2022-03-09
#> 434 NA NA 60155.00000 2022-03-10 2022-03-10
#> 435 NA NA 60190.00000 2022-03-11 2022-03-11
#> 436 NA NA 60225.00000 2022-03-12 2022-03-12
#> 437 NA NA 60260.00000 2022-03-13 2022-03-13
#> 438 NA NA 60295.00000 2022-03-14 2022-03-14
#> 439 NA NA 60330.00000 2022-03-15 2022-03-15
#> 440 NA NA 60365.00000 2022-03-16 2022-03-16
#> 441 NA NA 60400.00000 2022-03-17 2022-03-17
#> 442 NA NA 60435.00000 2022-03-18 2022-03-18
#> 443 NA NA 60470.00000 2022-03-19 2022-03-19
#> 444 NA NA 60505.00000 2022-03-20 2022-03-20
#> 445 NA NA 60540.00000 2022-03-21 2022-03-21
#> 446 NA NA 60575.00000 2022-03-22 2022-03-22
#> 447 NA NA 60610.00000 2022-03-23 2022-03-23
#> 448 NA NA 60645.00000 2022-03-24 2022-03-24
#> 449 NA NA 60680.00000 2022-03-25 2022-03-25
#> 450 NA NA 60715.00000 2022-03-26 2022-03-26
#> 451 NA NA 60750.00000 2022-03-27 2022-03-27
#> 452 NA NA 60785.00000 2022-03-28 2022-03-28
#> 453 NA NA 60820.00000 2022-03-29 2022-03-29
#> 454 NA NA 60855.00000 2022-03-30 2022-03-30
#> 455 NA NA 60890.00000 2022-03-31 2022-03-31
#> 456 NA NA 60925.00000 2022-04-01 2022-04-01
#> 457 NA NA 60960.00000 2022-04-02 2022-04-02
#> 458 NA NA 60995.00000 2022-04-03 2022-04-03
#> 459 NA NA 61030.00000 2022-04-04 2022-04-04
#> 460 NA NA 61065.00000 2022-04-05 2022-04-05
#> 461 NA NA 61100.00000 2022-04-06 2022-04-06
#> 462 NA NA 61135.00000 2022-04-07 2022-04-07
#> 463 NA NA 61170.00000 2022-04-08 2022-04-08
#> 464 NA NA 61205.00000 2022-04-09 2022-04-09
#> 465 NA NA 61240.00000 2022-04-10 2022-04-10
#> 466 NA NA 61275.00000 2022-04-11 2022-04-11
#> 467 NA NA 61310.00000 2022-04-12 2022-04-12
#> 468 NA NA 61345.00000 2022-04-13 2022-04-13
#> 469 NA NA 61380.00000 2022-04-14 2022-04-14
#> 470 NA NA 61415.00000 2022-04-15 2022-04-15
#> 471 NA NA 61450.00000 2022-04-16 2022-04-16
#> 472 NA NA 61485.00000 2022-04-17 2022-04-17
#> 473 NA NA 61520.00000 2022-04-18 2022-04-18
#> 474 NA NA 61555.00000 2022-04-19 2022-04-19
#> 475 NA NA 61590.00000 2022-04-20 2022-04-20
#> 476 NA NA 61625.00000 2022-04-21 2022-04-21
#> 477 NA NA 61660.00000 2022-04-22 2022-04-22
#> 478 NA NA 61695.00000 2022-04-23 2022-04-23
#> 479 NA NA 61730.00000 2022-04-24 2022-04-24
#> 480 NA NA 61765.00000 2022-04-25 2022-04-25
#> 481 NA NA 61800.00000 2022-04-26 2022-04-26
#> 482 NA NA 61835.00000 2022-04-27 2022-04-27
#> 483 NA NA 61870.00000 2022-04-28 2022-04-28
#> 484 NA NA 61905.00000 2022-04-29 2022-04-29
#> 485 NA NA 61940.00000 2022-04-30 2022-04-30
#> 486 NA NA 61975.00000 2022-05-01 2022-05-01
#> 487 NA NA 62010.00000 2022-05-02 2022-05-02
#> 488 NA NA 62045.00000 2022-05-03 2022-05-03
#> 489 NA NA 62080.00000 2022-05-04 2022-05-04
#> 490 NA NA 62115.00000 2022-05-05 2022-05-05
#> 491 NA NA 62150.00000 2022-05-06 2022-05-06
#> 492 NA NA 62185.00000 2022-05-07 2022-05-07
#> 493 NA NA 62220.00000 2022-05-08 2022-05-08
#> 494 NA NA 62255.00000 2022-05-09 2022-05-09
#> 495 NA NA 62290.00000 2022-05-10 2022-05-10
#> 496 NA NA 62325.00000 2022-05-11 2022-05-11
#> 497 NA NA 62360.00000 2022-05-12 2022-05-12
#> 498 NA NA 62395.00000 2022-05-13 2022-05-13
#> 499 NA NA 62430.00000 2022-05-14 2022-05-14
#> 500 NA NA 62465.00000 2022-05-15 2022-05-15
#> 501 NA NA 62500.00000 2022-05-16 2022-05-16
#> 502 NA NA 62535.00000 2022-05-17 2022-05-17
#> 503 NA NA 62570.00000 2022-05-18 2022-05-18
#> 504 NA NA 62605.00000 2022-05-19 2022-05-19
#> 505 NA NA 62640.00000 2022-05-20 2022-05-20
#> 506 NA NA 62675.00000 2022-05-21 2022-05-21
#> 507 NA NA 62710.00000 2022-05-22 2022-05-22
#> 508 NA NA 62745.00000 2022-05-23 2022-05-23
#> 509 NA NA 62780.00000 2022-05-24 2022-05-24
#> 510 NA NA 62815.00000 2022-05-25 2022-05-25
#> 511 NA NA 62850.00000 2022-05-26 2022-05-26
#> 512 NA NA 62885.00000 2022-05-27 2022-05-27
#> 513 NA NA 62920.00000 2022-05-28 2022-05-28
#> 514 NA NA 62955.00000 2022-05-29 2022-05-29
#> 515 NA NA 62990.00000 2022-05-30 2022-05-30
#> 516 NA NA 63025.00000 2022-05-31 2022-05-31
#> 517 NA NA 63060.00000 2022-06-01 2022-06-01
#> 518 NA NA 63095.00000 2022-06-02 2022-06-02
#> 519 NA NA 63130.00000 2022-06-03 2022-06-03
#> 520 NA NA 63165.00000 2022-06-04 2022-06-04
#> 521 NA NA 63200.00000 2022-06-05 2022-06-05
#> 522 NA NA 63235.00000 2022-06-06 2022-06-06
#> 523 NA NA 63270.00000 2022-06-07 2022-06-07
#> 524 NA NA 63305.00000 2022-06-08 2022-06-08
#> 525 NA NA 63340.00000 2022-06-09 2022-06-09
#> 526 NA NA 63375.00000 2022-06-10 2022-06-10
#> 527 NA NA 63410.00000 2022-06-11 2022-06-11
#> 528 NA NA 63445.00000 2022-06-12 2022-06-12
#> 529 NA NA 63480.00000 2022-06-13 2022-06-13
#> 530 NA NA 63515.00000 2022-06-14 2022-06-14
#> 531 NA NA 63550.00000 2022-06-15 2022-06-15
#> 532 NA NA 63585.00000 2022-06-16 2022-06-16
#> 533 NA NA 63620.00000 2022-06-17 2022-06-17
#> 534 NA NA 63655.00000 2022-06-18 2022-06-18
#> 535 NA NA 63690.00000 2022-06-19 2022-06-19
#> 536 NA NA 63725.00000 2022-06-20 2022-06-20
#> 537 NA NA 63760.00000 2022-06-21 2022-06-21
#> 538 NA NA 63795.00000 2022-06-22 2022-06-22
#> 539 NA NA 63830.00000 2022-06-23 2022-06-23
#> 540 NA NA 63865.00000 2022-06-24 2022-06-24
#> 541 NA NA 63900.00000 2022-06-25 2022-06-25
#> 542 NA NA 63935.00000 2022-06-26 2022-06-26
#> 543 NA NA 63970.00000 2022-06-27 2022-06-27
#> 544 NA NA 64005.00000 2022-06-28 2022-06-28
#> 545 NA NA 64040.00000 2022-06-29 2022-06-29
#> 546 NA NA 64075.00000 2022-06-30 2022-06-30
#> 547 NA NA 64110.00000 2022-07-01 2022-07-01
#> 548 NA NA 64145.00000 2022-07-02 2022-07-02
#> 549 NA NA 64180.00000 2022-07-03 2022-07-03
#> 550 NA NA 64215.00000 2022-07-04 2022-07-04
#> 551 NA NA 64250.00000 2022-07-05 2022-07-05
#> 552 NA NA 64285.00000 2022-07-06 2022-07-06
#> 553 NA NA 64320.00000 2022-07-07 2022-07-07
#> 554 NA NA 64355.00000 2022-07-08 2022-07-08
#> 555 NA NA 64390.00000 2022-07-09 2022-07-09
#> 556 NA NA 64425.00000 2022-07-10 2022-07-10
#> 557 NA NA 64460.00000 2022-07-11 2022-07-11
#> 558 NA NA 64495.00000 2022-07-12 2022-07-12
#> 559 NA NA 64530.00000 2022-07-13 2022-07-13
#> 560 NA NA 64565.00000 2022-07-14 2022-07-14
#> 561 NA NA 64600.00000 2022-07-15 2022-07-15
#> 562 NA NA 64635.00000 2022-07-16 2022-07-16
#> 563 NA NA 64670.00000 2022-07-17 2022-07-17
#> 564 NA NA 64705.00000 2022-07-18 2022-07-18
#> 565 NA NA 64740.00000 2022-07-19 2022-07-19
#> 566 NA NA 64775.00000 2022-07-20 2022-07-20
#> 567 NA NA 64810.00000 2022-07-21 2022-07-21
#> 568 NA NA 64845.00000 2022-07-22 2022-07-22
#> 569 NA NA 64880.00000 2022-07-23 2022-07-23
#> 570 NA NA 64915.00000 2022-07-24 2022-07-24
#> 571 NA NA 64950.00000 2022-07-25 2022-07-25
#> 572 NA NA 64985.00000 2022-07-26 2022-07-26
#> 573 NA NA 65020.00000 2022-07-27 2022-07-27
#> 574 NA NA 65055.00000 2022-07-28 2022-07-28
#> 575 NA NA 65090.00000 2022-07-29 2022-07-29
#> 576 NA NA 65125.00000 2022-07-30 2022-07-30
#> 577 NA NA 65160.00000 2022-07-31 2022-07-31
#> 578 NA NA 65195.00000 2022-08-01 2022-08-01
#> 579 NA NA 65230.00000 2022-08-02 2022-08-02
#> 580 NA NA 65265.00000 2022-08-03 2022-08-03
#> 581 NA NA 65300.00000 2022-08-04 2022-08-04
#> 582 NA NA 65335.00000 2022-08-05 2022-08-05
#> 583 NA NA 65370.00000 2022-08-06 2022-08-06
#> 584 NA NA 65405.00000 2022-08-07 2022-08-07
#> 585 NA NA 65440.00000 2022-08-08 2022-08-08
#> 586 NA NA 65475.00000 2022-08-09 2022-08-09
#> 587 NA NA 65510.00000 2022-08-10 2022-08-10
#> 588 NA NA 65545.00000 2022-08-11 2022-08-11
#> 589 NA NA 65580.00000 2022-08-12 2022-08-12
#> 590 NA NA 65615.00000 2022-08-13 2022-08-13
#> 591 NA NA 65650.00000 2022-08-14 2022-08-14
#> 592 NA NA 65685.00000 2022-08-15 2022-08-15
#> 593 NA NA 65720.00000 2022-08-16 2022-08-16
#> 594 NA NA 65755.00000 2022-08-17 2022-08-17
#> 595 NA NA 65790.00000 2022-08-18 2022-08-18
#> 596 NA NA 65825.00000 2022-08-19 2022-08-19
#> 597 NA NA 65860.00000 2022-08-20 2022-08-20
#> 598 NA NA 65895.00000 2022-08-21 2022-08-21
#> 599 NA NA 65930.00000 2022-08-22 2022-08-22
#> 600 NA NA 65965.00000 2022-08-23 2022-08-23
#> 601 NA NA 66000.00000 2022-08-24 2022-08-24
#> 602 NA NA 66035.00000 2022-08-25 2022-08-25
#> 603 NA NA 66070.00000 2022-08-26 2022-08-26
#> 604 NA NA 66105.00000 2022-08-27 2022-08-27
#> 605 NA NA 66140.00000 2022-08-28 2022-08-28
#> 606 NA NA 66175.00000 2022-08-29 2022-08-29
#> 607 NA NA 66210.00000 2022-08-30 2022-08-30
#> 608 NA NA 66245.00000 2022-08-31 2022-08-31
#> 609 NA NA 66280.00000 2022-09-01 2022-09-01
#> 610 NA NA 66315.00000 2022-09-02 2022-09-02
#> 611 NA NA 66350.00000 2022-09-03 2022-09-03
#> 612 NA NA 66385.00000 2022-09-04 2022-09-04
#> 613 NA NA 66420.00000 2022-09-05 2022-09-05
#> 614 NA NA 66455.00000 2022-09-06 2022-09-06
#> 615 NA NA 66490.00000 2022-09-07 2022-09-07
#> 616 NA NA 66525.00000 2022-09-08 2022-09-08
#> 617 NA NA 66560.00000 2022-09-09 2022-09-09
#> 618 NA NA 66595.00000 2022-09-10 2022-09-10
#> 619 NA NA 66630.00000 2022-09-11 2022-09-11
#> 620 NA NA 66665.00000 2022-09-12 2022-09-12
#> 621 NA NA 66700.00000 2022-09-13 2022-09-13
#> 622 NA NA 66735.00000 2022-09-14 2022-09-14
#> 623 NA NA 66770.00000 2022-09-15 2022-09-15
#> 624 NA NA 66805.00000 2022-09-16 2022-09-16
#> 625 NA NA 66840.00000 2022-09-17 2022-09-17
#> 626 NA NA 66875.00000 2022-09-18 2022-09-18
#> 627 NA NA 66910.00000 2022-09-19 2022-09-19
#> 628 NA NA 66945.00000 2022-09-20 2022-09-20
#> 629 NA NA 66980.00000 2022-09-21 2022-09-21
#> 630 NA NA 67015.00000 2022-09-22 2022-09-22
#> 631 NA NA 67050.00000 2022-09-23 2022-09-23
#> 632 NA NA 67085.00000 2022-09-24 2022-09-24
#> 633 NA NA 67120.00000 2022-09-25 2022-09-25
#> 634 NA NA 67155.00000 2022-09-26 2022-09-26
#> 635 NA NA 67190.00000 2022-09-27 2022-09-27
#> 636 NA NA 67225.00000 2022-09-28 2022-09-28
#> 637 NA NA 67260.00000 2022-09-29 2022-09-29
#> 638 NA NA 67295.00000 2022-09-30 2022-09-30
#> 639 NA NA 67330.00000 2022-10-01 2022-10-01
#> 640 NA NA 67365.00000 2022-10-02 2022-10-02
#> 641 NA NA 67400.00000 2022-10-03 2022-10-03
#> 642 NA NA 67435.00000 2022-10-04 2022-10-04
#> 643 NA NA 67470.00000 2022-10-05 2022-10-05
#> 644 NA NA 67505.00000 2022-10-06 2022-10-06
#> 645 NA NA 67540.00000 2022-10-07 2022-10-07
#> 646 NA NA 67575.00000 2022-10-08 2022-10-08
#> 647 NA NA 67610.00000 2022-10-09 2022-10-09
#> 648 NA NA 67645.00000 2022-10-10 2022-10-10
#> 649 NA NA 67680.00000 2022-10-11 2022-10-11
#> 650 NA NA 67715.00000 2022-10-12 2022-10-12
#> 651 NA NA 67750.00000 2022-10-13 2022-10-13
#> 652 NA NA 67785.00000 2022-10-14 2022-10-14
#> 653 NA NA 67820.00000 2022-10-15 2022-10-15
#> 654 NA NA 67855.00000 2022-10-16 2022-10-16
#> 655 NA NA 67890.00000 2022-10-17 2022-10-17
#> 656 NA NA 67925.00000 2022-10-18 2022-10-18
#> 657 NA NA 67960.00000 2022-10-19 2022-10-19
#> 658 NA NA 67995.00000 2022-10-20 2022-10-20
#> 659 NA NA 68030.00000 2022-10-21 2022-10-21
#> 660 NA NA 68065.00000 2022-10-22 2022-10-22
#> 661 NA NA 68100.00000 2022-10-23 2022-10-23
#> 662 NA NA 68135.00000 2022-10-24 2022-10-24
#> 663 NA NA 68170.00000 2022-10-25 2022-10-25
#> 664 NA NA 68205.00000 2022-10-26 2022-10-26
#> 665 NA NA 68240.00000 2022-10-27 2022-10-27
#> 666 NA NA 68275.00000 2022-10-28 2022-10-28
#> 667 NA NA 68310.00000 2022-10-29 2022-10-29
#> 668 NA NA 68345.00000 2022-10-30 2022-10-30
#> 669 NA NA 68380.00000 2022-10-31 2022-10-31
#> 670 NA NA 68415.00000 2022-11-01 2022-11-01
#> 671 NA NA 68450.00000 2022-11-02 2022-11-02
#> 672 NA NA 68485.00000 2022-11-03 2022-11-03
#> 673 NA NA 68520.00000 2022-11-04 2022-11-04
#> 674 NA NA 68555.00000 2022-11-05 2022-11-05
#> 675 NA NA 68590.00000 2022-11-06 2022-11-06
#> 676 NA NA 68625.00000 2022-11-07 2022-11-07
#> 677 NA NA 68660.00000 2022-11-08 2022-11-08
#> 678 NA NA 68695.00000 2022-11-09 2022-11-09
#> 679 NA NA 68730.00000 2022-11-10 2022-11-10
#> 680 NA NA 68765.00000 2022-11-11 2022-11-11
#> 681 NA NA 68800.00000 2022-11-12 2022-11-12
#> 682 NA NA 68835.00000 2022-11-13 2022-11-13
#> 683 NA NA 68870.00000 2022-11-14 2022-11-14
#> 684 NA NA 68905.00000 2022-11-15 2022-11-15
#> 685 NA NA 68940.00000 2022-11-16 2022-11-16
#> 686 NA NA 68975.00000 2022-11-17 2022-11-17
#> 687 NA NA 69010.00000 2022-11-18 2022-11-18
#> 688 NA NA 69045.00000 2022-11-19 2022-11-19
#> 689 NA NA 69080.00000 2022-11-20 2022-11-20
#> 690 NA NA 69115.00000 2022-11-21 2022-11-21
#> 691 NA NA 69150.00000 2022-11-22 2022-11-22
#> 692 NA NA 69185.00000 2022-11-23 2022-11-23
#> 693 NA NA 69220.00000 2022-11-24 2022-11-24
#> 694 NA NA 69255.00000 2022-11-25 2022-11-25
#> 695 NA NA 69290.00000 2022-11-26 2022-11-26
#> 696 NA NA 69325.00000 2022-11-27 2022-11-27
#> 697 NA NA 69360.00000 2022-11-28 2022-11-28
#> 698 NA NA 69395.00000 2022-11-29 2022-11-29
#> 699 NA NA 69430.00000 2022-11-30 2022-11-30
#> 700 NA NA 69465.00000 2022-12-01 2022-12-01
#> 701 NA NA 69500.00000 2022-12-02 2022-12-02
#> 702 NA NA 69535.00000 2022-12-03 2022-12-03
#> 703 NA NA 69570.00000 2022-12-04 2022-12-04
#> 704 NA NA 69605.00000 2022-12-05 2022-12-05
#> 705 NA NA 69640.00000 2022-12-06 2022-12-06
#> 706 NA NA 69675.00000 2022-12-07 2022-12-07
#> 707 NA NA 69710.00000 2022-12-08 2022-12-08
#> 708 NA NA 69745.00000 2022-12-09 2022-12-09
#> 709 NA NA 69780.00000 2022-12-10 2022-12-10
#> 710 NA NA 69815.00000 2022-12-11 2022-12-11
#> 711 NA NA 69850.00000 2022-12-12 2022-12-12
#> 712 NA NA 69885.00000 2022-12-13 2022-12-13
#> 713 NA NA 69920.00000 2022-12-14 2022-12-14
#> 714 NA NA 69955.00000 2022-12-15 2022-12-15
#> 715 NA NA 69990.00000 2022-12-16 2022-12-16
#> 716 NA NA 70025.00000 2022-12-17 2022-12-17
#> 717 NA NA 70060.00000 2022-12-18 2022-12-18
#> 718 NA NA 70095.00000 2022-12-19 2022-12-19
#> 719 NA NA 70130.00000 2022-12-20 2022-12-20
#> 720 NA NA 70165.00000 2022-12-21 2022-12-21
#> 721 NA NA 70200.00000 2022-12-22 2022-12-22
#> 722 NA NA 70235.00000 2022-12-23 2022-12-23
#> 723 NA NA 70270.00000 2022-12-24 2022-12-24
#> 724 NA NA 70305.00000 2022-12-25 2022-12-25
#> 725 NA NA 70340.00000 2022-12-26 2022-12-26
#> 726 NA NA 70375.00000 2022-12-27 2022-12-27
#> 727 NA NA 70410.00000 2022-12-28 2022-12-28
#> 728 NA NA 70445.00000 2022-12-29 2022-12-29
#> 729 NA NA 70480.00000 2022-12-30 2022-12-30
#> 730 NA NA 70515.00000 2022-12-31 2022-12-31
#> 731 NA NA 70550.00000 2023-01-01 2023-01-01
#> 732 NA NA 70585.00000 2023-01-02 2023-01-02
#> 733 NA NA 70620.00000 2023-01-03 2023-01-03
#> 734 NA NA 70655.00000 2023-01-04 2023-01-04
#> 735 NA NA 70690.00000 2023-01-05 2023-01-05
#> 736 NA NA 70725.00000 2023-01-06 2023-01-06
#> 737 NA NA 70760.00000 2023-01-07 2023-01-07
#> 738 NA NA 70795.00000 2023-01-08 2023-01-08
#> 739 NA NA 70830.00000 2023-01-09 2023-01-09
#> 740 NA NA 70865.00000 2023-01-10 2023-01-10
#> 741 NA NA 70900.00000 2023-01-11 2023-01-11
#> 742 NA NA 70935.00000 2023-01-12 2023-01-12
#> 743 NA NA 70970.00000 2023-01-13 2023-01-13
#> 744 NA NA 71005.00000 2023-01-14 2023-01-14
#> 745 NA NA 71040.00000 2023-01-15 2023-01-15
#> 746 NA NA 71075.00000 2023-01-16 2023-01-16
#> 747 NA NA 71110.00000 2023-01-17 2023-01-17
#> 748 NA NA 71145.00000 2023-01-18 2023-01-18
#> 749 NA NA 71180.00000 2023-01-19 2023-01-19
#> 750 NA NA 71215.00000 2023-01-20 2023-01-20
#> 751 NA NA 71250.00000 2023-01-21 2023-01-21
#> 752 NA NA 71285.00000 2023-01-22 2023-01-22
#> 753 NA NA 71320.00000 2023-01-23 2023-01-23
#> 754 NA NA 71355.00000 2023-01-24 2023-01-24
#> 755 NA NA 71390.00000 2023-01-25 2023-01-25
#> 756 NA NA 71425.00000 2023-01-26 2023-01-26
#> 757 NA NA 71460.00000 2023-01-27 2023-01-27
#> 758 NA NA 71495.00000 2023-01-28 2023-01-28
#> 759 NA NA 71530.00000 2023-01-29 2023-01-29
#> 760 NA NA 71565.00000 2023-01-30 2023-01-30
#> 761 NA NA 71600.00000 2023-01-31 2023-01-31
#> 762 NA NA 71635.00000 2023-02-01 2023-02-01
#> 763 NA NA 71670.00000 2023-02-02 2023-02-02
#> 764 NA NA 71705.00000 2023-02-03 2023-02-03
#> 765 NA NA 71740.00000 2023-02-04 2023-02-04
#> 766 NA NA 71775.00000 2023-02-05 2023-02-05
#> 767 NA NA 71810.00000 2023-02-06 2023-02-06
#> 768 NA NA 71845.00000 2023-02-07 2023-02-07
#> 769 NA NA 71880.00000 2023-02-08 2023-02-08
#> 770 NA NA 71915.00000 2023-02-09 2023-02-09
#> 771 NA NA 71950.00000 2023-02-10 2023-02-10
#> 772 NA NA 71985.00000 2023-02-11 2023-02-11
#> 773 NA NA 72020.00000 2023-02-12 2023-02-12
#> 774 NA NA 72055.00000 2023-02-13 2023-02-13
#> 775 NA NA 72090.00000 2023-02-14 2023-02-14
#> 776 NA NA 72125.00000 2023-02-15 2023-02-15
#> 777 NA NA 72160.00000 2023-02-16 2023-02-16
#> 778 NA NA 72195.00000 2023-02-17 2023-02-17
#> 779 NA NA 72230.00000 2023-02-18 2023-02-18
#> 780 NA NA 72265.00000 2023-02-19 2023-02-19
#> 781 NA NA 72300.00000 2023-02-20 2023-02-20
#> 782 NA NA 72335.00000 2023-02-21 2023-02-21
#> 783 NA NA 72370.00000 2023-02-22 2023-02-22
#> 784 NA NA 72405.00000 2023-02-23 2023-02-23
#> 785 NA NA 72440.00000 2023-02-24 2023-02-24
#> 786 NA NA 72475.00000 2023-02-25 2023-02-25
#> 787 NA NA 72510.00000 2023-02-26 2023-02-26
#> 788 NA NA 72545.00000 2023-02-27 2023-02-27
#> 789 NA NA 72580.00000 2023-02-28 2023-02-28
#> 790 NA NA 72615.00000 2023-03-01 2023-03-01
#> 791 NA NA 72650.00000 2023-03-02 2023-03-02
#> 792 NA NA 72685.00000 2023-03-03 2023-03-03
#> 793 NA NA 72720.00000 2023-03-04 2023-03-04
#> 794 NA NA 72755.00000 2023-03-05 2023-03-05
#> 795 NA NA 72790.00000 2023-03-06 2023-03-06
#> 796 NA NA 72825.00000 2023-03-07 2023-03-07
#> 797 NA NA 72860.00000 2023-03-08 2023-03-08
#> 798 NA NA 72895.00000 2023-03-09 2023-03-09
#> 799 NA NA 72930.00000 2023-03-10 2023-03-10
#> 800 NA NA 72965.00000 2023-03-11 2023-03-11
#> 801 NA NA 73000.00000 2023-03-12 2023-03-12
#> 802 NA NA 73035.00000 2023-03-13 2023-03-13
#> 803 NA NA 73070.00000 2023-03-14 2023-03-14
#> 804 NA NA 73105.00000 2023-03-15 2023-03-15
#> 805 NA NA 73140.00000 2023-03-16 2023-03-16
#> 806 NA NA 73175.00000 2023-03-17 2023-03-17
#> 807 NA NA 73210.00000 2023-03-18 2023-03-18
#> 808 NA NA 73245.00000 2023-03-19 2023-03-19
#> 809 NA NA 73280.00000 2023-03-20 2023-03-20
#> 810 NA NA 73315.00000 2023-03-21 2023-03-21
#> 811 NA NA 73350.00000 2023-03-22 2023-03-22
#> 812 NA NA 73385.00000 2023-03-23 2023-03-23
#> 813 NA NA 73420.00000 2023-03-24 2023-03-24
#> 814 NA NA 73455.00000 2023-03-25 2023-03-25
#> 815 NA NA 73490.00000 2023-03-26 2023-03-26
#> 816 NA NA 73525.00000 2023-03-27 2023-03-27
#> 817 NA NA 73560.00000 2023-03-28 2023-03-28
#> 818 NA NA 73595.00000 2023-03-29 2023-03-29
#> 819 NA NA 73630.00000 2023-03-30 2023-03-30
#> 820 NA NA 73665.00000 2023-03-31 2023-03-31
#> 821 NA NA 73700.00000 2023-04-01 2023-04-01
#> 822 NA NA 73735.00000 2023-04-02 2023-04-02
#> 823 NA NA 73770.00000 2023-04-03 2023-04-03
#> 824 NA NA 73805.00000 2023-04-04 2023-04-04
#> 825 NA NA 73840.00000 2023-04-05 2023-04-05
#> 826 NA NA 73875.00000 2023-04-06 2023-04-06
#> 827 NA NA 73910.00000 2023-04-07 2023-04-07
#> 828 NA NA 73945.00000 2023-04-08 2023-04-08
#> 829 NA NA 73980.00000 2023-04-09 2023-04-09
#> 830 NA NA 74015.00000 2023-04-10 2023-04-10
#> 831 NA NA 74050.00000 2023-04-11 2023-04-11
#> 832 NA NA 74085.00000 2023-04-12 2023-04-12
#> 833 NA NA 74120.00000 2023-04-13 2023-04-13
#> 834 NA NA 74155.00000 2023-04-14 2023-04-14
#> 835 NA NA 74190.00000 2023-04-15 2023-04-15
#> 836 NA NA 74225.00000 2023-04-16 2023-04-16
#> 837 NA NA 74260.00000 2023-04-17 2023-04-17
#> 838 NA NA 74295.00000 2023-04-18 2023-04-18
#> 839 NA NA 74330.00000 2023-04-19 2023-04-19
#> 840 NA NA 74365.00000 2023-04-20 2023-04-20
#> 841 NA NA 74400.00000 2023-04-21 2023-04-21
#> 842 NA NA 74435.00000 2023-04-22 2023-04-22
#> 843 NA NA 74470.00000 2023-04-23 2023-04-23
#> 844 NA NA 74505.00000 2023-04-24 2023-04-24
#> 845 NA NA 74540.00000 2023-04-25 2023-04-25
#> 846 NA NA 74575.00000 2023-04-26 2023-04-26
#> 847 NA NA 74610.00000 2023-04-27 2023-04-27
#> 848 NA NA 74645.00000 2023-04-28 2023-04-28
#> 849 NA NA 74680.00000 2023-04-29 2023-04-29
#> 850 NA NA 74715.00000 2023-04-30 2023-04-30
#> 851 NA NA 74750.00000 2023-05-01 2023-05-01
#> 852 NA NA 74785.00000 2023-05-02 2023-05-02
#> 853 NA NA 74820.00000 2023-05-03 2023-05-03
#> 854 NA NA 74855.00000 2023-05-04 2023-05-04
#> 855 NA NA 74890.00000 2023-05-05 2023-05-05
#> 856 NA NA 74925.00000 2023-05-06 2023-05-06
#> 857 NA NA 74960.00000 2023-05-07 2023-05-07
#> 858 NA NA 74995.00000 2023-05-08 2023-05-08
#> 859 NA NA 75030.00000 2023-05-09 2023-05-09
#> 860 NA NA 75065.00000 2023-05-10 2023-05-10
#> 861 NA NA 75100.00000 2023-05-11 2023-05-11
#> 862 NA NA 75135.00000 2023-05-12 2023-05-12
#> 863 NA NA 75170.00000 2023-05-13 2023-05-13
#> 864 NA NA 75205.00000 2023-05-14 2023-05-14
#> 865 NA NA 75240.00000 2023-05-15 2023-05-15
#> 866 NA NA 75275.00000 2023-05-16 2023-05-16
#> 867 NA NA 75310.00000 2023-05-17 2023-05-17
#> 868 NA NA 75345.00000 2023-05-18 2023-05-18
#> 869 NA NA 75380.00000 2023-05-19 2023-05-19
#> 870 NA NA 75415.00000 2023-05-20 2023-05-20
#> 871 NA NA 75450.00000 2023-05-21 2023-05-21
#> 872 NA NA 75485.00000 2023-05-22 2023-05-22
#> 873 NA NA 75520.00000 2023-05-23 2023-05-23
#> 874 NA NA 75555.00000 2023-05-24 2023-05-24
#> 875 NA NA 75590.00000 2023-05-25 2023-05-25
#> 876 NA NA 75625.00000 2023-05-26 2023-05-26
#> 877 NA NA 75660.00000 2023-05-27 2023-05-27
#> 878 NA NA 75695.00000 2023-05-28 2023-05-28
#> 879 NA NA 75730.00000 2023-05-29 2023-05-29
#> 880 NA NA 75765.00000 2023-05-30 2023-05-30
#> 881 NA NA 75800.00000 2023-05-31 2023-05-31
#> 882 NA NA 75835.00000 2023-06-01 2023-06-01
#> 883 NA NA 75870.00000 2023-06-02 2023-06-02
#> 884 NA NA 75905.00000 2023-06-03 2023-06-03
#> 885 NA NA 75940.00000 2023-06-04 2023-06-04
#> 886 NA NA 75975.00000 2023-06-05 2023-06-05
#> 887 NA NA 76010.00000 2023-06-06 2023-06-06
#> 888 NA NA 76045.00000 2023-06-07 2023-06-07
#> 889 NA NA 76080.00000 2023-06-08 2023-06-08
#> 890 NA NA 76115.00000 2023-06-09 2023-06-09
#> 891 NA NA 76150.00000 2023-06-10 2023-06-10
#> 892 NA NA 76185.00000 2023-06-11 2023-06-11
#> 893 NA NA 76220.00000 2023-06-12 2023-06-12
#> 894 NA NA 76255.00000 2023-06-13 2023-06-13
#> 895 NA NA 76290.00000 2023-06-14 2023-06-14
#> 896 NA NA 76325.00000 2023-06-15 2023-06-15
#> 897 NA NA 76360.00000 2023-06-16 2023-06-16
#> 898 NA NA 76395.00000 2023-06-17 2023-06-17
#> 899 NA NA 76430.00000 2023-06-18 2023-06-18
#> 900 NA NA 76465.00000 2023-06-19 2023-06-19
#> 901 NA NA 76500.00000 2023-06-20 2023-06-20
#> 902 NA NA 76535.00000 2023-06-21 2023-06-21
#> 903 NA NA 76570.00000 2023-06-22 2023-06-22
#> 904 NA NA 76605.00000 2023-06-23 2023-06-23
#> 905 NA NA 76640.00000 2023-06-24 2023-06-24
#> 906 NA NA 76675.00000 2023-06-25 2023-06-25
#> 907 NA NA 76710.00000 2023-06-26 2023-06-26
#> 908 NA NA 76745.00000 2023-06-27 2023-06-27
#> 909 NA NA 76780.00000 2023-06-28 2023-06-28
#> 910 NA NA 76815.00000 2023-06-29 2023-06-29
#> 911 NA NA 76850.00000 2023-06-30 2023-06-30
#> 912 NA NA 76885.00000 2023-07-01 2023-07-01
#> 913 NA NA 76920.00000 2023-07-02 2023-07-02
#> 914 NA NA 76955.00000 2023-07-03 2023-07-03
#> 915 NA NA 76990.00000 2023-07-04 2023-07-04
#> 916 NA NA 77025.00000 2023-07-05 2023-07-05
#> 917 NA NA 77060.00000 2023-07-06 2023-07-06
#> 918 NA NA 77095.00000 2023-07-07 2023-07-07
#> 919 NA NA 77130.00000 2023-07-08 2023-07-08
#> 920 NA NA 77165.00000 2023-07-09 2023-07-09
#> 921 NA NA 77200.00000 2023-07-10 2023-07-10
#> 922 NA NA 77235.00000 2023-07-11 2023-07-11
#> 923 NA NA 77270.00000 2023-07-12 2023-07-12
#> 924 NA NA 77305.00000 2023-07-13 2023-07-13
#> 925 NA NA 77340.00000 2023-07-14 2023-07-14
#> 926 NA NA 77375.00000 2023-07-15 2023-07-15
#> 927 NA NA 77410.00000 2023-07-16 2023-07-16
#> 928 NA NA 77445.00000 2023-07-17 2023-07-17
#> 929 NA NA 77480.00000 2023-07-18 2023-07-18
#> 930 NA NA 77515.00000 2023-07-19 2023-07-19
#> 931 NA NA 77550.00000 2023-07-20 2023-07-20
#> 932 NA NA 77585.00000 2023-07-21 2023-07-21
#> 933 NA NA 77620.00000 2023-07-22 2023-07-22
#> 934 NA NA 77655.00000 2023-07-23 2023-07-23
#> 935 NA NA 77690.00000 2023-07-24 2023-07-24
#> 936 NA NA 77725.00000 2023-07-25 2023-07-25
#> 937 NA NA 77760.00000 2023-07-26 2023-07-26
#> 938 NA NA 77795.00000 2023-07-27 2023-07-27
#> 939 NA NA 77830.00000 2023-07-28 2023-07-28
#> 940 NA NA 77865.00000 2023-07-29 2023-07-29
#> 941 NA NA 77900.00000 2023-07-30 2023-07-30
#> 942 NA NA 77935.00000 2023-07-31 2023-07-31
#> 943 NA NA 77970.00000 2023-08-01 2023-08-01
#> 944 NA NA 78005.00000 2023-08-02 2023-08-02
#> 945 NA NA 78040.00000 2023-08-03 2023-08-03
#> 946 NA NA 78075.00000 2023-08-04 2023-08-04
#> 947 NA NA 78110.00000 2023-08-05 2023-08-05
#> 948 NA NA 78145.00000 2023-08-06 2023-08-06
#> 949 NA NA 78180.00000 2023-08-07 2023-08-07
#> 950 NA NA 78215.00000 2023-08-08 2023-08-08
#> 951 NA NA 78250.00000 2023-08-09 2023-08-09
#> 952 NA NA 78285.00000 2023-08-10 2023-08-10
#> 953 NA NA 78320.00000 2023-08-11 2023-08-11
#> 954 NA NA 78355.00000 2023-08-12 2023-08-12
#> 955 NA NA 78390.00000 2023-08-13 2023-08-13
#> 956 NA NA 78425.00000 2023-08-14 2023-08-14
#> 957 NA NA 78460.00000 2023-08-15 2023-08-15
#> 958 NA NA 78495.00000 2023-08-16 2023-08-16
#> 959 NA NA 78530.00000 2023-08-17 2023-08-17
#> 960 NA NA 78565.00000 2023-08-18 2023-08-18
#> 961 NA NA 78600.00000 2023-08-19 2023-08-19
#> 962 NA NA 78635.00000 2023-08-20 2023-08-20
#> 963 NA NA 78670.00000 2023-08-21 2023-08-21
#> 964 NA NA 78705.00000 2023-08-22 2023-08-22
#> 965 NA NA 78740.00000 2023-08-23 2023-08-23
#> 966 NA NA 78775.00000 2023-08-24 2023-08-24
#> 967 NA NA 78810.00000 2023-08-25 2023-08-25
#> 968 NA NA 78845.00000 2023-08-26 2023-08-26
#> 969 NA NA 78880.00000 2023-08-27 2023-08-27
#> 970 NA NA 78915.00000 2023-08-28 2023-08-28
#> 971 NA NA 78950.00000 2023-08-29 2023-08-29
#> 972 NA NA 78985.00000 2023-08-30 2023-08-30
#> 973 NA NA 79020.00000 2023-08-31 2023-08-31
#> 974 NA NA 79055.00000 2023-09-01 2023-09-01
#> 975 NA NA 79090.00000 2023-09-02 2023-09-02
#> 976 NA NA 79125.00000 2023-09-03 2023-09-03
#> 977 NA NA 79160.00000 2023-09-04 2023-09-04
#> 978 NA NA 79195.00000 2023-09-05 2023-09-05
#> 979 NA NA 79230.00000 2023-09-06 2023-09-06
#> 980 NA NA 79265.00000 2023-09-07 2023-09-07
#> 981 NA NA 79300.00000 2023-09-08 2023-09-08
#> 982 NA NA 79335.00000 2023-09-09 2023-09-09
#> 983 NA NA 79370.00000 2023-09-10 2023-09-10
#> 984 NA NA 79405.00000 2023-09-11 2023-09-11
#> 985 NA NA 79440.00000 2023-09-12 2023-09-12
#> 986 NA NA 79475.00000 2023-09-13 2023-09-13
#> 987 NA NA 79510.00000 2023-09-14 2023-09-14
#> 988 NA NA 79545.00000 2023-09-15 2023-09-15
#> 989 NA NA 79580.00000 2023-09-16 2023-09-16
#> 990 NA NA 79615.00000 2023-09-17 2023-09-17
#> 991 NA NA 79650.00000 2023-09-18 2023-09-18
#> 992 NA NA 79685.00000 2023-09-19 2023-09-19
#> 993 NA NA 79720.00000 2023-09-20 2023-09-20
#> 994 NA NA 79755.00000 2023-09-21 2023-09-21
#> 995 NA NA 79790.00000 2023-09-22 2023-09-22
#> 996 NA NA 79825.00000 2023-09-23 2023-09-23
#> 997 NA NA 79860.00000 2023-09-24 2023-09-24
#> 998 NA NA 79895.00000 2023-09-25 2023-09-25
#> 999 NA NA 79930.00000 2023-09-26 2023-09-26
#> 1000 NA NA 79965.00000 2023-09-27 2023-09-27
#> 1001 NA NA 80000.00000 2023-09-28 2023-09-28
#> 1002 NA NA 80035.00000 2023-09-29 2023-09-29
#> 1003 NA NA 80070.00000 2023-09-30 2023-09-30
#> 1004 NA NA 80105.00000 2023-10-01 2023-10-01
#> 1005 NA NA 80140.00000 2023-10-02 2023-10-02
#> 1006 NA NA 80175.00000 2023-10-03 2023-10-03
#> 1007 NA NA 80210.00000 2023-10-04 2023-10-04
#> 1008 NA NA 80245.00000 2023-10-05 2023-10-05
#> 1009 NA NA 80280.00000 2023-10-06 2023-10-06
#> 1010 NA NA 80315.00000 2023-10-07 2023-10-07
#> 1011 NA NA 80350.00000 2023-10-08 2023-10-08
#> 1012 NA NA 80385.00000 2023-10-09 2023-10-09
#> 1013 NA NA 80420.00000 2023-10-10 2023-10-10
#> 1014 NA NA 80455.00000 2023-10-11 2023-10-11
#> 1015 NA NA 80490.00000 2023-10-12 2023-10-12
#> 1016 NA NA 80525.00000 2023-10-13 2023-10-13
#> 1017 NA NA 80560.00000 2023-10-14 2023-10-14
#> 1018 NA NA 80595.00000 2023-10-15 2023-10-15
#> 1019 NA NA 80630.00000 2023-10-16 2023-10-16
#> 1020 NA NA 80665.00000 2023-10-17 2023-10-17
#> 1021 NA NA 80700.00000 2023-10-18 2023-10-18
#> 1022 NA NA 80735.00000 2023-10-19 2023-10-19
#> 1023 NA NA 80770.00000 2023-10-20 2023-10-20
#> 1024 NA NA 80805.00000 2023-10-21 2023-10-21
#> 1025 NA NA 80840.00000 2023-10-22 2023-10-22
#> 1026 NA NA 80875.00000 2023-10-23 2023-10-23
#> 1027 NA NA 80910.00000 2023-10-24 2023-10-24
#> 1028 NA NA 80945.00000 2023-10-25 2023-10-25
#> 1029 NA NA 80980.00000 2023-10-26 2023-10-26
#> 1030 NA NA 81015.00000 2023-10-27 2023-10-27
#> 1031 NA NA 81050.00000 2023-10-28 2023-10-28
#> 1032 NA NA 81085.00000 2023-10-29 2023-10-29
#> 1033 NA NA 81120.00000 2023-10-30 2023-10-30
#> 1034 NA NA 81155.00000 2023-10-31 2023-10-31
#> 1035 NA NA 81190.00000 2023-11-01 2023-11-01
#> 1036 NA NA 81225.00000 2023-11-02 2023-11-02
#> 1037 NA NA 81260.00000 2023-11-03 2023-11-03
#> 1038 NA NA 81295.00000 2023-11-04 2023-11-04
#> 1039 NA NA 81330.00000 2023-11-05 2023-11-05
#> 1040 NA NA 81365.00000 2023-11-06 2023-11-06
#> 1041 NA NA 81400.00000 2023-11-07 2023-11-07
#> 1042 NA NA 81435.00000 2023-11-08 2023-11-08
#> 1043 NA NA 81470.00000 2023-11-09 2023-11-09
#> 1044 NA NA 81505.00000 2023-11-10 2023-11-10
#> 1045 NA NA 81540.00000 2023-11-11 2023-11-11
#> 1046 NA NA 81575.00000 2023-11-12 2023-11-12
#> 1047 NA NA 81610.00000 2023-11-13 2023-11-13
#> 1048 NA NA 81645.00000 2023-11-14 2023-11-14
#> 1049 NA NA 81680.00000 2023-11-15 2023-11-15
#> 1050 NA NA 81715.00000 2023-11-16 2023-11-16
#> 1051 NA NA 81750.00000 2023-11-17 2023-11-17
#> 1052 NA NA 81785.00000 2023-11-18 2023-11-18
#> 1053 NA NA 81820.00000 2023-11-19 2023-11-19
#> 1054 NA NA 81855.00000 2023-11-20 2023-11-20
#> 1055 NA NA 81890.00000 2023-11-21 2023-11-21
#> 1056 NA NA 81925.00000 2023-11-22 2023-11-22
#> 1057 NA NA 81960.00000 2023-11-23 2023-11-23
#> 1058 NA NA 81995.00000 2023-11-24 2023-11-24
#> 1059 NA NA 82030.00000 2023-11-25 2023-11-25
#> 1060 NA NA 82065.00000 2023-11-26 2023-11-26
#> 1061 NA NA 82100.00000 2023-11-27 2023-11-27
#> 1062 NA NA 82135.00000 2023-11-28 2023-11-28
#> 1063 NA NA 82170.00000 2023-11-29 2023-11-29
#> 1064 NA NA 82205.00000 2023-11-30 2023-11-30
#> 1065 NA NA 82240.00000 2023-12-01 2023-12-01
#> 1066 NA NA 82275.00000 2023-12-02 2023-12-02
#> 1067 NA NA 82310.00000 2023-12-03 2023-12-03
#> 1068 NA NA 82345.00000 2023-12-04 2023-12-04
#> 1069 NA NA 82380.00000 2023-12-05 2023-12-05
#> 1070 NA NA 82415.00000 2023-12-06 2023-12-06
#> 1071 NA NA 82450.00000 2023-12-07 2023-12-07
#> 1072 NA NA 82485.00000 2023-12-08 2023-12-08
#> 1073 NA NA 82520.00000 2023-12-09 2023-12-09
#> 1074 NA NA 82555.00000 2023-12-10 2023-12-10
#> 1075 NA NA 82590.00000 2023-12-11 2023-12-11
#> 1076 NA NA 82625.00000 2023-12-12 2023-12-12
#> 1077 NA NA 82660.00000 2023-12-13 2023-12-13
#> 1078 NA NA 82695.00000 2023-12-14 2023-12-14
#> 1079 NA NA 82730.00000 2023-12-15 2023-12-15
#> 1080 NA NA 82765.00000 2023-12-16 2023-12-16
#> 1081 NA NA 82800.00000 2023-12-17 2023-12-17
#> 1082 NA NA 82835.00000 2023-12-18 2023-12-18
#> 1083 NA NA 82870.00000 2023-12-19 2023-12-19
#> 1084 NA NA 82905.00000 2023-12-20 2023-12-20
#> 1085 NA NA 82940.00000 2023-12-21 2023-12-21
#> 1086 NA NA 82975.00000 2023-12-22 2023-12-22
#> 1087 NA NA 83010.00000 2023-12-23 2023-12-23
#> 1088 NA NA 83045.00000 2023-12-24 2023-12-24
#> 1089 NA NA 83080.00000 2023-12-25 2023-12-25
#> 1090 NA NA 83115.00000 2023-12-26 2023-12-26
#> 1091 NA NA 83150.00000 2023-12-27 2023-12-27
#> 1092 NA NA 83185.00000 2023-12-28 2023-12-28
#> 1093 NA NA 83220.00000 2023-12-29 2023-12-29
#> 1094 NA NA 83255.00000 2023-12-30 2023-12-30
#> 1095 NA NA 83290.00000 2023-12-31 2023-12-31
#> 1096 NA NA 1800.00000 2021-01-01 2021-01-01
#> 1097 NA NA 1803.50000 2021-01-02 2021-01-02
#> 1098 NA NA 1807.00000 2021-01-03 2021-01-03
#> 1099 NA NA 1810.50000 2021-01-04 2021-01-04
#> 1100 NA NA 1814.00000 2021-01-05 2021-01-05
#> 1101 NA NA 1817.50000 2021-01-06 2021-01-06
#> 1102 NA NA 1821.00000 2021-01-07 2021-01-07
#> 1103 NA NA 1824.50000 2021-01-08 2021-01-08
#> 1104 NA NA 1828.00000 2021-01-09 2021-01-09
#> 1105 NA NA 1831.50000 2021-01-10 2021-01-10
#> 1106 NA NA 1835.00000 2021-01-11 2021-01-11
#> 1107 NA NA 1838.50000 2021-01-12 2021-01-12
#> 1108 NA NA 1842.00000 2021-01-13 2021-01-13
#> 1109 NA NA 1845.50000 2021-01-14 2021-01-14
#> 1110 NA NA 1849.00000 2021-01-15 2021-01-15
#> 1111 NA NA 1852.50000 2021-01-16 2021-01-16
#> 1112 NA NA 1856.00000 2021-01-17 2021-01-17
#> 1113 NA NA 1859.50000 2021-01-18 2021-01-18
#> 1114 NA NA 1863.00000 2021-01-19 2021-01-19
#> 1115 NA NA 1866.50000 2021-01-20 2021-01-20
#> 1116 NA NA 1870.00000 2021-01-21 2021-01-21
#> 1117 NA NA 1873.50000 2021-01-22 2021-01-22
#> 1118 NA NA 1877.00000 2021-01-23 2021-01-23
#> 1119 NA NA 1880.50000 2021-01-24 2021-01-24
#> 1120 NA NA 1884.00000 2021-01-25 2021-01-25
#> 1121 NA NA 1887.50000 2021-01-26 2021-01-26
#> 1122 NA NA 1891.00000 2021-01-27 2021-01-27
#> 1123 NA NA 1894.50000 2021-01-28 2021-01-28
#> 1124 NA NA 1898.00000 2021-01-29 2021-01-29
#> 1125 NA NA 1901.50000 2021-01-30 2021-01-30
#> 1126 NA NA 1905.00000 2021-01-31 2021-01-31
#> 1127 NA NA 1908.50000 2021-02-01 2021-02-01
#> 1128 NA NA 1912.00000 2021-02-02 2021-02-02
#> 1129 NA NA 1915.50000 2021-02-03 2021-02-03
#> 1130 NA NA 1919.00000 2021-02-04 2021-02-04
#> 1131 NA NA 1922.50000 2021-02-05 2021-02-05
#> 1132 NA NA 1926.00000 2021-02-06 2021-02-06
#> 1133 NA NA 1929.50000 2021-02-07 2021-02-07
#> 1134 NA NA 1933.00000 2021-02-08 2021-02-08
#> 1135 NA NA 1936.50000 2021-02-09 2021-02-09
#> 1136 NA NA 1940.00000 2021-02-10 2021-02-10
#> 1137 NA NA 1943.50000 2021-02-11 2021-02-11
#> 1138 NA NA 1947.00000 2021-02-12 2021-02-12
#> 1139 NA NA 1950.50000 2021-02-13 2021-02-13
#> 1140 NA NA 1954.00000 2021-02-14 2021-02-14
#> 1141 NA NA 1957.50000 2021-02-15 2021-02-15
#> 1142 NA NA 1961.00000 2021-02-16 2021-02-16
#> 1143 NA NA 1964.50000 2021-02-17 2021-02-17
#> 1144 NA NA 1968.00000 2021-02-18 2021-02-18
#> 1145 NA NA 1971.50000 2021-02-19 2021-02-19
#> 1146 NA NA 1975.00000 2021-02-20 2021-02-20
#> 1147 NA NA 1978.50000 2021-02-21 2021-02-21
#> 1148 NA NA 1982.00000 2021-02-22 2021-02-22
#> 1149 NA NA 1985.50000 2021-02-23 2021-02-23
#> 1150 NA NA 1989.00000 2021-02-24 2021-02-24
#> 1151 NA NA 1992.50000 2021-02-25 2021-02-25
#> 1152 NA NA 1996.00000 2021-02-26 2021-02-26
#> 1153 NA NA 1999.50000 2021-02-27 2021-02-27
#> 1154 NA NA 2003.00000 2021-02-28 2021-02-28
#> 1155 NA NA 2006.50000 2021-03-01 2021-03-01
#> 1156 NA NA 2010.00000 2021-03-02 2021-03-02
#> 1157 NA NA 2013.50000 2021-03-03 2021-03-03
#> 1158 NA NA 2017.00000 2021-03-04 2021-03-04
#> 1159 NA NA 2020.50000 2021-03-05 2021-03-05
#> 1160 NA NA 2024.00000 2021-03-06 2021-03-06
#> 1161 NA NA 2027.50000 2021-03-07 2021-03-07
#> 1162 NA NA 2031.00000 2021-03-08 2021-03-08
#> 1163 NA NA 2034.50000 2021-03-09 2021-03-09
#> 1164 NA NA 2038.00000 2021-03-10 2021-03-10
#> 1165 NA NA 2041.50000 2021-03-11 2021-03-11
#> 1166 NA NA 2045.00000 2021-03-12 2021-03-12
#> 1167 NA NA 2048.50000 2021-03-13 2021-03-13
#> 1168 NA NA 2052.00000 2021-03-14 2021-03-14
#> 1169 NA NA 2055.50000 2021-03-15 2021-03-15
#> 1170 NA NA 2059.00000 2021-03-16 2021-03-16
#> 1171 NA NA 2062.50000 2021-03-17 2021-03-17
#> 1172 NA NA 2066.00000 2021-03-18 2021-03-18
#> 1173 NA NA 2069.50000 2021-03-19 2021-03-19
#> 1174 NA NA 2073.00000 2021-03-20 2021-03-20
#> 1175 NA NA 2076.50000 2021-03-21 2021-03-21
#> 1176 NA NA 2080.00000 2021-03-22 2021-03-22
#> 1177 NA NA 2083.50000 2021-03-23 2021-03-23
#> 1178 NA NA 2087.00000 2021-03-24 2021-03-24
#> 1179 NA NA 2090.50000 2021-03-25 2021-03-25
#> 1180 NA NA 2094.00000 2021-03-26 2021-03-26
#> 1181 NA NA 2097.50000 2021-03-27 2021-03-27
#> 1182 NA NA 2101.00000 2021-03-28 2021-03-28
#> 1183 NA NA 2104.50000 2021-03-29 2021-03-29
#> 1184 NA NA 2108.00000 2021-03-30 2021-03-30
#> 1185 NA NA 2111.50000 2021-03-31 2021-03-31
#> 1186 NA NA 2115.00000 2021-04-01 2021-04-01
#> 1187 NA NA 2118.50000 2021-04-02 2021-04-02
#> 1188 NA NA 2122.00000 2021-04-03 2021-04-03
#> 1189 NA NA 2125.50000 2021-04-04 2021-04-04
#> 1190 NA NA 2129.00000 2021-04-05 2021-04-05
#> 1191 NA NA 2132.50000 2021-04-06 2021-04-06
#> 1192 NA NA 2136.00000 2021-04-07 2021-04-07
#> 1193 NA NA 2139.50000 2021-04-08 2021-04-08
#> 1194 NA NA 2143.00000 2021-04-09 2021-04-09
#> 1195 NA NA 2146.50000 2021-04-10 2021-04-10
#> 1196 NA NA 2150.00000 2021-04-11 2021-04-11
#> 1197 NA NA 2153.50000 2021-04-12 2021-04-12
#> 1198 NA NA 2157.00000 2021-04-13 2021-04-13
#> 1199 NA NA 2160.50000 2021-04-14 2021-04-14
#> 1200 NA NA 2164.00000 2021-04-15 2021-04-15
#> 1201 NA NA 2167.50000 2021-04-16 2021-04-16
#> 1202 NA NA 2171.00000 2021-04-17 2021-04-17
#> 1203 NA NA 2174.50000 2021-04-18 2021-04-18
#> 1204 NA NA 2178.00000 2021-04-19 2021-04-19
#> 1205 NA NA 2181.50000 2021-04-20 2021-04-20
#> 1206 NA NA 2185.00000 2021-04-21 2021-04-21
#> 1207 NA NA 2188.50000 2021-04-22 2021-04-22
#> 1208 NA NA 2192.00000 2021-04-23 2021-04-23
#> 1209 NA NA 2195.50000 2021-04-24 2021-04-24
#> 1210 NA NA 2199.00000 2021-04-25 2021-04-25
#> 1211 NA NA 2202.50000 2021-04-26 2021-04-26
#> 1212 NA NA 2206.00000 2021-04-27 2021-04-27
#> 1213 NA NA 2209.50000 2021-04-28 2021-04-28
#> 1214 NA NA 2213.00000 2021-04-29 2021-04-29
#> 1215 NA NA 2216.50000 2021-04-30 2021-04-30
#> 1216 NA NA 2220.00000 2021-05-01 2021-05-01
#> 1217 NA NA 2223.50000 2021-05-02 2021-05-02
#> 1218 NA NA 2227.00000 2021-05-03 2021-05-03
#> 1219 NA NA 2230.50000 2021-05-04 2021-05-04
#> 1220 NA NA 2234.00000 2021-05-05 2021-05-05
#> 1221 NA NA 2237.50000 2021-05-06 2021-05-06
#> 1222 NA NA 2241.00000 2021-05-07 2021-05-07
#> 1223 NA NA 2244.50000 2021-05-08 2021-05-08
#> 1224 NA NA 2248.00000 2021-05-09 2021-05-09
#> 1225 NA NA 2251.50000 2021-05-10 2021-05-10
#> 1226 NA NA 2255.00000 2021-05-11 2021-05-11
#> 1227 NA NA 2258.50000 2021-05-12 2021-05-12
#> 1228 NA NA 2262.00000 2021-05-13 2021-05-13
#> 1229 NA NA 2265.50000 2021-05-14 2021-05-14
#> 1230 NA NA 2269.00000 2021-05-15 2021-05-15
#> 1231 NA NA 2272.50000 2021-05-16 2021-05-16
#> 1232 NA NA 2276.00000 2021-05-17 2021-05-17
#> 1233 NA NA 2279.50000 2021-05-18 2021-05-18
#> 1234 NA NA 2283.00000 2021-05-19 2021-05-19
#> 1235 NA NA 2286.50000 2021-05-20 2021-05-20
#> 1236 NA NA 2290.00000 2021-05-21 2021-05-21
#> 1237 NA NA 2293.50000 2021-05-22 2021-05-22
#> 1238 NA NA 2297.00000 2021-05-23 2021-05-23
#> 1239 NA NA 2300.50000 2021-05-24 2021-05-24
#> 1240 NA NA 2304.00000 2021-05-25 2021-05-25
#> 1241 NA NA 2307.50000 2021-05-26 2021-05-26
#> 1242 NA NA 2311.00000 2021-05-27 2021-05-27
#> 1243 NA NA 2314.50000 2021-05-28 2021-05-28
#> 1244 NA NA 2318.00000 2021-05-29 2021-05-29
#> 1245 NA NA 2321.50000 2021-05-30 2021-05-30
#> 1246 NA NA 2325.00000 2021-05-31 2021-05-31
#> 1247 NA NA 2328.50000 2021-06-01 2021-06-01
#> 1248 NA NA 2332.00000 2021-06-02 2021-06-02
#> 1249 NA NA 2335.50000 2021-06-03 2021-06-03
#> 1250 NA NA 2339.00000 2021-06-04 2021-06-04
#> 1251 NA NA 2342.50000 2021-06-05 2021-06-05
#> 1252 NA NA 2346.00000 2021-06-06 2021-06-06
#> 1253 NA NA 2349.50000 2021-06-07 2021-06-07
#> 1254 NA NA 2353.00000 2021-06-08 2021-06-08
#> 1255 NA NA 2356.50000 2021-06-09 2021-06-09
#> 1256 NA NA 2360.00000 2021-06-10 2021-06-10
#> 1257 NA NA 2363.50000 2021-06-11 2021-06-11
#> 1258 NA NA 2367.00000 2021-06-12 2021-06-12
#> 1259 NA NA 2370.50000 2021-06-13 2021-06-13
#> 1260 NA NA 2374.00000 2021-06-14 2021-06-14
#> 1261 NA NA 2377.50000 2021-06-15 2021-06-15
#> 1262 NA NA 2381.00000 2021-06-16 2021-06-16
#> 1263 NA NA 2384.50000 2021-06-17 2021-06-17
#> 1264 NA NA 2388.00000 2021-06-18 2021-06-18
#> 1265 NA NA 2391.50000 2021-06-19 2021-06-19
#> 1266 NA NA 2395.00000 2021-06-20 2021-06-20
#> 1267 NA NA 2398.50000 2021-06-21 2021-06-21
#> 1268 NA NA 2402.00000 2021-06-22 2021-06-22
#> 1269 NA NA 2405.50000 2021-06-23 2021-06-23
#> 1270 NA NA 2409.00000 2021-06-24 2021-06-24
#> 1271 NA NA 2412.50000 2021-06-25 2021-06-25
#> 1272 NA NA 2416.00000 2021-06-26 2021-06-26
#> 1273 NA NA 2419.50000 2021-06-27 2021-06-27
#> 1274 NA NA 2423.00000 2021-06-28 2021-06-28
#> 1275 NA NA 2426.50000 2021-06-29 2021-06-29
#> 1276 NA NA 2430.00000 2021-06-30 2021-06-30
#> 1277 NA NA 2433.50000 2021-07-01 2021-07-01
#> 1278 NA NA 2437.00000 2021-07-02 2021-07-02
#> 1279 NA NA 2440.50000 2021-07-03 2021-07-03
#> 1280 NA NA 2444.00000 2021-07-04 2021-07-04
#> 1281 NA NA 2447.50000 2021-07-05 2021-07-05
#> 1282 NA NA 2451.00000 2021-07-06 2021-07-06
#> 1283 NA NA 2454.50000 2021-07-07 2021-07-07
#> 1284 NA NA 2458.00000 2021-07-08 2021-07-08
#> 1285 NA NA 2461.50000 2021-07-09 2021-07-09
#> 1286 NA NA 2465.00000 2021-07-10 2021-07-10
#> 1287 NA NA 2468.50000 2021-07-11 2021-07-11
#> 1288 NA NA 2472.00000 2021-07-12 2021-07-12
#> 1289 NA NA 2475.50000 2021-07-13 2021-07-13
#> 1290 NA NA 2479.00000 2021-07-14 2021-07-14
#> 1291 NA NA 2482.50000 2021-07-15 2021-07-15
#> 1292 NA NA 2486.00000 2021-07-16 2021-07-16
#> 1293 NA NA 2489.50000 2021-07-17 2021-07-17
#> 1294 NA NA 2493.00000 2021-07-18 2021-07-18
#> 1295 NA NA 2496.50000 2021-07-19 2021-07-19
#> 1296 NA NA 2500.00000 2021-07-20 2021-07-20
#> 1297 NA NA 2503.50000 2021-07-21 2021-07-21
#> 1298 NA NA 2507.00000 2021-07-22 2021-07-22
#> 1299 NA NA 2510.50000 2021-07-23 2021-07-23
#> 1300 NA NA 2514.00000 2021-07-24 2021-07-24
#> 1301 NA NA 2517.50000 2021-07-25 2021-07-25
#> 1302 NA NA 2521.00000 2021-07-26 2021-07-26
#> 1303 NA NA 2524.50000 2021-07-27 2021-07-27
#> 1304 NA NA 2528.00000 2021-07-28 2021-07-28
#> 1305 NA NA 2531.50000 2021-07-29 2021-07-29
#> 1306 NA NA 2535.00000 2021-07-30 2021-07-30
#> 1307 NA NA 2538.50000 2021-07-31 2021-07-31
#> 1308 NA NA 2542.00000 2021-08-01 2021-08-01
#> 1309 NA NA 2545.50000 2021-08-02 2021-08-02
#> 1310 NA NA 2549.00000 2021-08-03 2021-08-03
#> 1311 NA NA 2552.50000 2021-08-04 2021-08-04
#> 1312 NA NA 2556.00000 2021-08-05 2021-08-05
#> 1313 NA NA 2559.50000 2021-08-06 2021-08-06
#> 1314 NA NA 2563.00000 2021-08-07 2021-08-07
#> 1315 NA NA 2566.50000 2021-08-08 2021-08-08
#> 1316 NA NA 2570.00000 2021-08-09 2021-08-09
#> 1317 NA NA 2573.50000 2021-08-10 2021-08-10
#> 1318 NA NA 2577.00000 2021-08-11 2021-08-11
#> 1319 NA NA 2580.50000 2021-08-12 2021-08-12
#> 1320 NA NA 2584.00000 2021-08-13 2021-08-13
#> 1321 NA NA 2587.50000 2021-08-14 2021-08-14
#> 1322 NA NA 2591.00000 2021-08-15 2021-08-15
#> 1323 NA NA 2594.50000 2021-08-16 2021-08-16
#> 1324 NA NA 2598.00000 2021-08-17 2021-08-17
#> 1325 NA NA 2601.50000 2021-08-18 2021-08-18
#> 1326 NA NA 2605.00000 2021-08-19 2021-08-19
#> 1327 NA NA 2608.50000 2021-08-20 2021-08-20
#> 1328 NA NA 2612.00000 2021-08-21 2021-08-21
#> 1329 NA NA 2615.50000 2021-08-22 2021-08-22
#> 1330 NA NA 2619.00000 2021-08-23 2021-08-23
#> 1331 NA NA 2622.50000 2021-08-24 2021-08-24
#> 1332 NA NA 2626.00000 2021-08-25 2021-08-25
#> 1333 NA NA 2629.50000 2021-08-26 2021-08-26
#> 1334 NA NA 2633.00000 2021-08-27 2021-08-27
#> 1335 NA NA 2636.50000 2021-08-28 2021-08-28
#> 1336 NA NA 2640.00000 2021-08-29 2021-08-29
#> 1337 NA NA 2643.50000 2021-08-30 2021-08-30
#> 1338 NA NA 2647.00000 2021-08-31 2021-08-31
#> 1339 NA NA 2650.50000 2021-09-01 2021-09-01
#> 1340 NA NA 2654.00000 2021-09-02 2021-09-02
#> 1341 NA NA 2657.50000 2021-09-03 2021-09-03
#> 1342 NA NA 2661.00000 2021-09-04 2021-09-04
#> 1343 NA NA 2664.50000 2021-09-05 2021-09-05
#> 1344 NA NA 2668.00000 2021-09-06 2021-09-06
#> 1345 NA NA 2671.50000 2021-09-07 2021-09-07
#> 1346 NA NA 2675.00000 2021-09-08 2021-09-08
#> 1347 NA NA 2678.50000 2021-09-09 2021-09-09
#> 1348 NA NA 2682.00000 2021-09-10 2021-09-10
#> 1349 NA NA 2685.50000 2021-09-11 2021-09-11
#> 1350 NA NA 2689.00000 2021-09-12 2021-09-12
#> 1351 NA NA 2692.50000 2021-09-13 2021-09-13
#> 1352 NA NA 2696.00000 2021-09-14 2021-09-14
#> 1353 NA NA 2699.50000 2021-09-15 2021-09-15
#> 1354 NA NA 2703.00000 2021-09-16 2021-09-16
#> 1355 NA NA 2706.50000 2021-09-17 2021-09-17
#> 1356 NA NA 2710.00000 2021-09-18 2021-09-18
#> 1357 NA NA 2713.50000 2021-09-19 2021-09-19
#> 1358 NA NA 2717.00000 2021-09-20 2021-09-20
#> 1359 NA NA 2720.50000 2021-09-21 2021-09-21
#> 1360 NA NA 2724.00000 2021-09-22 2021-09-22
#> 1361 NA NA 2727.50000 2021-09-23 2021-09-23
#> 1362 NA NA 2731.00000 2021-09-24 2021-09-24
#> 1363 NA NA 2734.50000 2021-09-25 2021-09-25
#> 1364 NA NA 2738.00000 2021-09-26 2021-09-26
#> 1365 NA NA 2741.50000 2021-09-27 2021-09-27
#> 1366 NA NA 2745.00000 2021-09-28 2021-09-28
#> 1367 NA NA 2748.50000 2021-09-29 2021-09-29
#> 1368 NA NA 2752.00000 2021-09-30 2021-09-30
#> 1369 NA NA 2755.50000 2021-10-01 2021-10-01
#> 1370 NA NA 2759.00000 2021-10-02 2021-10-02
#> 1371 NA NA 2762.50000 2021-10-03 2021-10-03
#> 1372 NA NA 2766.00000 2021-10-04 2021-10-04
#> 1373 NA NA 2769.50000 2021-10-05 2021-10-05
#> 1374 NA NA 2773.00000 2021-10-06 2021-10-06
#> 1375 NA NA 2776.50000 2021-10-07 2021-10-07
#> 1376 NA NA 2780.00000 2021-10-08 2021-10-08
#> 1377 NA NA 2783.50000 2021-10-09 2021-10-09
#> 1378 NA NA 2787.00000 2021-10-10 2021-10-10
#> 1379 NA NA 2790.50000 2021-10-11 2021-10-11
#> 1380 NA NA 2794.00000 2021-10-12 2021-10-12
#> 1381 NA NA 2797.50000 2021-10-13 2021-10-13
#> 1382 NA NA 2801.00000 2021-10-14 2021-10-14
#> 1383 NA NA 2804.50000 2021-10-15 2021-10-15
#> 1384 NA NA 2808.00000 2021-10-16 2021-10-16
#> 1385 NA NA 2811.50000 2021-10-17 2021-10-17
#> 1386 NA NA 2815.00000 2021-10-18 2021-10-18
#> 1387 NA NA 2818.50000 2021-10-19 2021-10-19
#> 1388 NA NA 2822.00000 2021-10-20 2021-10-20
#> 1389 NA NA 2825.50000 2021-10-21 2021-10-21
#> 1390 NA NA 2829.00000 2021-10-22 2021-10-22
#> 1391 NA NA 2832.50000 2021-10-23 2021-10-23
#> 1392 NA NA 2836.00000 2021-10-24 2021-10-24
#> 1393 NA NA 2839.50000 2021-10-25 2021-10-25
#> 1394 NA NA 2843.00000 2021-10-26 2021-10-26
#> 1395 NA NA 2846.50000 2021-10-27 2021-10-27
#> 1396 NA NA 2850.00000 2021-10-28 2021-10-28
#> 1397 NA NA 2853.50000 2021-10-29 2021-10-29
#> 1398 NA NA 2857.00000 2021-10-30 2021-10-30
#> 1399 NA NA 2860.50000 2021-10-31 2021-10-31
#> 1400 NA NA 2864.00000 2021-11-01 2021-11-01
#> 1401 NA NA 2867.50000 2021-11-02 2021-11-02
#> 1402 NA NA 2871.00000 2021-11-03 2021-11-03
#> 1403 NA NA 2874.50000 2021-11-04 2021-11-04
#> 1404 NA NA 2878.00000 2021-11-05 2021-11-05
#> 1405 NA NA 2881.50000 2021-11-06 2021-11-06
#> 1406 NA NA 2885.00000 2021-11-07 2021-11-07
#> 1407 NA NA 2888.50000 2021-11-08 2021-11-08
#> 1408 NA NA 2892.00000 2021-11-09 2021-11-09
#> 1409 NA NA 2895.50000 2021-11-10 2021-11-10
#> 1410 NA NA 2899.00000 2021-11-11 2021-11-11
#> 1411 NA NA 2902.50000 2021-11-12 2021-11-12
#> 1412 NA NA 2906.00000 2021-11-13 2021-11-13
#> 1413 NA NA 2909.50000 2021-11-14 2021-11-14
#> 1414 NA NA 2913.00000 2021-11-15 2021-11-15
#> 1415 NA NA 2916.50000 2021-11-16 2021-11-16
#> 1416 NA NA 2920.00000 2021-11-17 2021-11-17
#> 1417 NA NA 2923.50000 2021-11-18 2021-11-18
#> 1418 NA NA 2927.00000 2021-11-19 2021-11-19
#> 1419 NA NA 2930.50000 2021-11-20 2021-11-20
#> 1420 NA NA 2934.00000 2021-11-21 2021-11-21
#> 1421 NA NA 2937.50000 2021-11-22 2021-11-22
#> 1422 NA NA 2941.00000 2021-11-23 2021-11-23
#> 1423 NA NA 2944.50000 2021-11-24 2021-11-24
#> 1424 NA NA 2948.00000 2021-11-25 2021-11-25
#> 1425 NA NA 2951.50000 2021-11-26 2021-11-26
#> 1426 NA NA 2955.00000 2021-11-27 2021-11-27
#> 1427 NA NA 2958.50000 2021-11-28 2021-11-28
#> 1428 NA NA 2962.00000 2021-11-29 2021-11-29
#> 1429 NA NA 2965.50000 2021-11-30 2021-11-30
#> 1430 NA NA 2969.00000 2021-12-01 2021-12-01
#> 1431 NA NA 2972.50000 2021-12-02 2021-12-02
#> 1432 NA NA 2976.00000 2021-12-03 2021-12-03
#> 1433 NA NA 2979.50000 2021-12-04 2021-12-04
#> 1434 NA NA 2983.00000 2021-12-05 2021-12-05
#> 1435 NA NA 2986.50000 2021-12-06 2021-12-06
#> 1436 NA NA 2990.00000 2021-12-07 2021-12-07
#> 1437 NA NA 2993.50000 2021-12-08 2021-12-08
#> 1438 NA NA 2997.00000 2021-12-09 2021-12-09
#> 1439 NA NA 3000.50000 2021-12-10 2021-12-10
#> 1440 NA NA 3004.00000 2021-12-11 2021-12-11
#> 1441 NA NA 3007.50000 2021-12-12 2021-12-12
#> 1442 NA NA 3011.00000 2021-12-13 2021-12-13
#> 1443 NA NA 3014.50000 2021-12-14 2021-12-14
#> 1444 NA NA 3018.00000 2021-12-15 2021-12-15
#> 1445 NA NA 3021.50000 2021-12-16 2021-12-16
#> 1446 NA NA 3025.00000 2021-12-17 2021-12-17
#> 1447 NA NA 3028.50000 2021-12-18 2021-12-18
#> 1448 NA NA 3032.00000 2021-12-19 2021-12-19
#> 1449 NA NA 3035.50000 2021-12-20 2021-12-20
#> 1450 NA NA 3039.00000 2021-12-21 2021-12-21
#> 1451 NA NA 3042.50000 2021-12-22 2021-12-22
#> 1452 NA NA 3046.00000 2021-12-23 2021-12-23
#> 1453 NA NA 3049.50000 2021-12-24 2021-12-24
#> 1454 NA NA 3053.00000 2021-12-25 2021-12-25
#> 1455 NA NA 3056.50000 2021-12-26 2021-12-26
#> 1456 NA NA 3060.00000 2021-12-27 2021-12-27
#> 1457 NA NA 3063.50000 2021-12-28 2021-12-28
#> 1458 NA NA 3067.00000 2021-12-29 2021-12-29
#> 1459 NA NA 3070.50000 2021-12-30 2021-12-30
#> 1460 NA NA 3074.00000 2021-12-31 2021-12-31
#> 1461 NA NA 3077.50000 2022-01-01 2022-01-01
#> 1462 NA NA 3081.00000 2022-01-02 2022-01-02
#> 1463 NA NA 3084.50000 2022-01-03 2022-01-03
#> 1464 NA NA 3088.00000 2022-01-04 2022-01-04
#> 1465 NA NA 3091.50000 2022-01-05 2022-01-05
#> 1466 NA NA 3095.00000 2022-01-06 2022-01-06
#> 1467 NA NA 3098.50000 2022-01-07 2022-01-07
#> 1468 NA NA 3102.00000 2022-01-08 2022-01-08
#> 1469 NA NA 3105.50000 2022-01-09 2022-01-09
#> 1470 NA NA 3109.00000 2022-01-10 2022-01-10
#> 1471 NA NA 3112.50000 2022-01-11 2022-01-11
#> 1472 NA NA 3116.00000 2022-01-12 2022-01-12
#> 1473 NA NA 3119.50000 2022-01-13 2022-01-13
#> 1474 NA NA 3123.00000 2022-01-14 2022-01-14
#> 1475 NA NA 3126.50000 2022-01-15 2022-01-15
#> 1476 NA NA 3130.00000 2022-01-16 2022-01-16
#> 1477 NA NA 3133.50000 2022-01-17 2022-01-17
#> 1478 NA NA 3137.00000 2022-01-18 2022-01-18
#> 1479 NA NA 3140.50000 2022-01-19 2022-01-19
#> 1480 NA NA 3144.00000 2022-01-20 2022-01-20
#> 1481 NA NA 3147.50000 2022-01-21 2022-01-21
#> 1482 NA NA 3151.00000 2022-01-22 2022-01-22
#> 1483 NA NA 3154.50000 2022-01-23 2022-01-23
#> 1484 NA NA 3158.00000 2022-01-24 2022-01-24
#> 1485 NA NA 3161.50000 2022-01-25 2022-01-25
#> 1486 NA NA 3165.00000 2022-01-26 2022-01-26
#> 1487 NA NA 3168.50000 2022-01-27 2022-01-27
#> 1488 NA NA 3172.00000 2022-01-28 2022-01-28
#> 1489 NA NA 3175.50000 2022-01-29 2022-01-29
#> 1490 NA NA 3179.00000 2022-01-30 2022-01-30
#> 1491 NA NA 3182.50000 2022-01-31 2022-01-31
#> 1492 NA NA 3186.00000 2022-02-01 2022-02-01
#> 1493 NA NA 3189.50000 2022-02-02 2022-02-02
#> 1494 NA NA 3193.00000 2022-02-03 2022-02-03
#> 1495 NA NA 3196.50000 2022-02-04 2022-02-04
#> 1496 NA NA 3200.00000 2022-02-05 2022-02-05
#> 1497 NA NA 3203.50000 2022-02-06 2022-02-06
#> 1498 NA NA 3207.00000 2022-02-07 2022-02-07
#> 1499 NA NA 3210.50000 2022-02-08 2022-02-08
#> 1500 NA NA 3214.00000 2022-02-09 2022-02-09
#> 1501 NA NA 3217.50000 2022-02-10 2022-02-10
#> 1502 NA NA 3221.00000 2022-02-11 2022-02-11
#> 1503 NA NA 3224.50000 2022-02-12 2022-02-12
#> 1504 NA NA 3228.00000 2022-02-13 2022-02-13
#> 1505 NA NA 3231.50000 2022-02-14 2022-02-14
#> 1506 NA NA 3235.00000 2022-02-15 2022-02-15
#> 1507 NA NA 3238.50000 2022-02-16 2022-02-16
#> 1508 NA NA 3242.00000 2022-02-17 2022-02-17
#> 1509 NA NA 3245.50000 2022-02-18 2022-02-18
#> 1510 NA NA 3249.00000 2022-02-19 2022-02-19
#> 1511 NA NA 3252.50000 2022-02-20 2022-02-20
#> 1512 NA NA 3256.00000 2022-02-21 2022-02-21
#> 1513 NA NA 3259.50000 2022-02-22 2022-02-22
#> 1514 NA NA 3263.00000 2022-02-23 2022-02-23
#> 1515 NA NA 3266.50000 2022-02-24 2022-02-24
#> 1516 NA NA 3270.00000 2022-02-25 2022-02-25
#> 1517 NA NA 3273.50000 2022-02-26 2022-02-26
#> 1518 NA NA 3277.00000 2022-02-27 2022-02-27
#> 1519 NA NA 3280.50000 2022-02-28 2022-02-28
#> 1520 NA NA 3284.00000 2022-03-01 2022-03-01
#> 1521 NA NA 3287.50000 2022-03-02 2022-03-02
#> 1522 NA NA 3291.00000 2022-03-03 2022-03-03
#> 1523 NA NA 3294.50000 2022-03-04 2022-03-04
#> 1524 NA NA 3298.00000 2022-03-05 2022-03-05
#> 1525 NA NA 3301.50000 2022-03-06 2022-03-06
#> 1526 NA NA 3305.00000 2022-03-07 2022-03-07
#> 1527 NA NA 3308.50000 2022-03-08 2022-03-08
#> 1528 NA NA 3312.00000 2022-03-09 2022-03-09
#> 1529 NA NA 3315.50000 2022-03-10 2022-03-10
#> 1530 NA NA 3319.00000 2022-03-11 2022-03-11
#> 1531 NA NA 3322.50000 2022-03-12 2022-03-12
#> 1532 NA NA 3326.00000 2022-03-13 2022-03-13
#> 1533 NA NA 3329.50000 2022-03-14 2022-03-14
#> 1534 NA NA 3333.00000 2022-03-15 2022-03-15
#> 1535 NA NA 3336.50000 2022-03-16 2022-03-16
#> 1536 NA NA 3340.00000 2022-03-17 2022-03-17
#> 1537 NA NA 3343.50000 2022-03-18 2022-03-18
#> 1538 NA NA 3347.00000 2022-03-19 2022-03-19
#> 1539 NA NA 3350.50000 2022-03-20 2022-03-20
#> 1540 NA NA 3354.00000 2022-03-21 2022-03-21
#> 1541 NA NA 3357.50000 2022-03-22 2022-03-22
#> 1542 NA NA 3361.00000 2022-03-23 2022-03-23
#> 1543 NA NA 3364.50000 2022-03-24 2022-03-24
#> 1544 NA NA 3368.00000 2022-03-25 2022-03-25
#> 1545 NA NA 3371.50000 2022-03-26 2022-03-26
#> 1546 NA NA 3375.00000 2022-03-27 2022-03-27
#> 1547 NA NA 3378.50000 2022-03-28 2022-03-28
#> 1548 NA NA 3382.00000 2022-03-29 2022-03-29
#> 1549 NA NA 3385.50000 2022-03-30 2022-03-30
#> 1550 NA NA 3389.00000 2022-03-31 2022-03-31
#> 1551 NA NA 3392.50000 2022-04-01 2022-04-01
#> 1552 NA NA 3396.00000 2022-04-02 2022-04-02
#> 1553 NA NA 3399.50000 2022-04-03 2022-04-03
#> 1554 NA NA 3403.00000 2022-04-04 2022-04-04
#> 1555 NA NA 3406.50000 2022-04-05 2022-04-05
#> 1556 NA NA 3410.00000 2022-04-06 2022-04-06
#> 1557 NA NA 3413.50000 2022-04-07 2022-04-07
#> 1558 NA NA 3417.00000 2022-04-08 2022-04-08
#> 1559 NA NA 3420.50000 2022-04-09 2022-04-09
#> 1560 NA NA 3424.00000 2022-04-10 2022-04-10
#> 1561 NA NA 3427.50000 2022-04-11 2022-04-11
#> 1562 NA NA 3431.00000 2022-04-12 2022-04-12
#> 1563 NA NA 3434.50000 2022-04-13 2022-04-13
#> 1564 NA NA 3438.00000 2022-04-14 2022-04-14
#> 1565 NA NA 3441.50000 2022-04-15 2022-04-15
#> 1566 NA NA 3445.00000 2022-04-16 2022-04-16
#> 1567 NA NA 3448.50000 2022-04-17 2022-04-17
#> 1568 NA NA 3452.00000 2022-04-18 2022-04-18
#> 1569 NA NA 3455.50000 2022-04-19 2022-04-19
#> 1570 NA NA 3459.00000 2022-04-20 2022-04-20
#> 1571 NA NA 3462.50000 2022-04-21 2022-04-21
#> 1572 NA NA 3466.00000 2022-04-22 2022-04-22
#> 1573 NA NA 3469.50000 2022-04-23 2022-04-23
#> 1574 NA NA 3473.00000 2022-04-24 2022-04-24
#> 1575 NA NA 3476.50000 2022-04-25 2022-04-25
#> 1576 NA NA 3480.00000 2022-04-26 2022-04-26
#> 1577 NA NA 3483.50000 2022-04-27 2022-04-27
#> 1578 NA NA 3487.00000 2022-04-28 2022-04-28
#> 1579 NA NA 3490.50000 2022-04-29 2022-04-29
#> 1580 NA NA 3494.00000 2022-04-30 2022-04-30
#> 1581 NA NA 3497.50000 2022-05-01 2022-05-01
#> 1582 NA NA 3501.00000 2022-05-02 2022-05-02
#> 1583 NA NA 3504.50000 2022-05-03 2022-05-03
#> 1584 NA NA 3508.00000 2022-05-04 2022-05-04
#> 1585 NA NA 3511.50000 2022-05-05 2022-05-05
#> 1586 NA NA 3515.00000 2022-05-06 2022-05-06
#> 1587 NA NA 3518.50000 2022-05-07 2022-05-07
#> 1588 NA NA 3522.00000 2022-05-08 2022-05-08
#> 1589 NA NA 3525.50000 2022-05-09 2022-05-09
#> 1590 NA NA 3529.00000 2022-05-10 2022-05-10
#> 1591 NA NA 3532.50000 2022-05-11 2022-05-11
#> 1592 NA NA 3536.00000 2022-05-12 2022-05-12
#> 1593 NA NA 3539.50000 2022-05-13 2022-05-13
#> 1594 NA NA 3543.00000 2022-05-14 2022-05-14
#> 1595 NA NA 3546.50000 2022-05-15 2022-05-15
#> 1596 NA NA 3550.00000 2022-05-16 2022-05-16
#> 1597 NA NA 3553.50000 2022-05-17 2022-05-17
#> 1598 NA NA 3557.00000 2022-05-18 2022-05-18
#> 1599 NA NA 3560.50000 2022-05-19 2022-05-19
#> 1600 NA NA 3564.00000 2022-05-20 2022-05-20
#> 1601 NA NA 3567.50000 2022-05-21 2022-05-21
#> 1602 NA NA 3571.00000 2022-05-22 2022-05-22
#> 1603 NA NA 3574.50000 2022-05-23 2022-05-23
#> 1604 NA NA 3578.00000 2022-05-24 2022-05-24
#> 1605 NA NA 3581.50000 2022-05-25 2022-05-25
#> 1606 NA NA 3585.00000 2022-05-26 2022-05-26
#> 1607 NA NA 3588.50000 2022-05-27 2022-05-27
#> 1608 NA NA 3592.00000 2022-05-28 2022-05-28
#> 1609 NA NA 3595.50000 2022-05-29 2022-05-29
#> 1610 NA NA 3599.00000 2022-05-30 2022-05-30
#> 1611 NA NA 3602.50000 2022-05-31 2022-05-31
#> 1612 NA NA 3606.00000 2022-06-01 2022-06-01
#> 1613 NA NA 3609.50000 2022-06-02 2022-06-02
#> 1614 NA NA 3613.00000 2022-06-03 2022-06-03
#> 1615 NA NA 3616.50000 2022-06-04 2022-06-04
#> 1616 NA NA 3620.00000 2022-06-05 2022-06-05
#> 1617 NA NA 3623.50000 2022-06-06 2022-06-06
#> 1618 NA NA 3627.00000 2022-06-07 2022-06-07
#> 1619 NA NA 3630.50000 2022-06-08 2022-06-08
#> 1620 NA NA 3634.00000 2022-06-09 2022-06-09
#> 1621 NA NA 3637.50000 2022-06-10 2022-06-10
#> 1622 NA NA 3641.00000 2022-06-11 2022-06-11
#> 1623 NA NA 3644.50000 2022-06-12 2022-06-12
#> 1624 NA NA 3648.00000 2022-06-13 2022-06-13
#> 1625 NA NA 3651.50000 2022-06-14 2022-06-14
#> 1626 NA NA 3655.00000 2022-06-15 2022-06-15
#> 1627 NA NA 3658.50000 2022-06-16 2022-06-16
#> 1628 NA NA 3662.00000 2022-06-17 2022-06-17
#> 1629 NA NA 3665.50000 2022-06-18 2022-06-18
#> 1630 NA NA 3669.00000 2022-06-19 2022-06-19
#> 1631 NA NA 3672.50000 2022-06-20 2022-06-20
#> 1632 NA NA 3676.00000 2022-06-21 2022-06-21
#> 1633 NA NA 3679.50000 2022-06-22 2022-06-22
#> 1634 NA NA 3683.00000 2022-06-23 2022-06-23
#> 1635 NA NA 3686.50000 2022-06-24 2022-06-24
#> 1636 NA NA 3690.00000 2022-06-25 2022-06-25
#> 1637 NA NA 3693.50000 2022-06-26 2022-06-26
#> 1638 NA NA 3697.00000 2022-06-27 2022-06-27
#> 1639 NA NA 3700.50000 2022-06-28 2022-06-28
#> 1640 NA NA 3704.00000 2022-06-29 2022-06-29
#> 1641 NA NA 3707.50000 2022-06-30 2022-06-30
#> 1642 NA NA 3711.00000 2022-07-01 2022-07-01
#> 1643 NA NA 3714.50000 2022-07-02 2022-07-02
#> 1644 NA NA 3718.00000 2022-07-03 2022-07-03
#> 1645 NA NA 3721.50000 2022-07-04 2022-07-04
#> 1646 NA NA 3725.00000 2022-07-05 2022-07-05
#> 1647 NA NA 3728.50000 2022-07-06 2022-07-06
#> 1648 NA NA 3732.00000 2022-07-07 2022-07-07
#> 1649 NA NA 3735.50000 2022-07-08 2022-07-08
#> 1650 NA NA 3739.00000 2022-07-09 2022-07-09
#> 1651 NA NA 3742.50000 2022-07-10 2022-07-10
#> 1652 NA NA 3746.00000 2022-07-11 2022-07-11
#> 1653 NA NA 3749.50000 2022-07-12 2022-07-12
#> 1654 NA NA 3753.00000 2022-07-13 2022-07-13
#> 1655 NA NA 3756.50000 2022-07-14 2022-07-14
#> 1656 NA NA 3760.00000 2022-07-15 2022-07-15
#> 1657 NA NA 3763.50000 2022-07-16 2022-07-16
#> 1658 NA NA 3767.00000 2022-07-17 2022-07-17
#> 1659 NA NA 3770.50000 2022-07-18 2022-07-18
#> 1660 NA NA 3774.00000 2022-07-19 2022-07-19
#> 1661 NA NA 3777.50000 2022-07-20 2022-07-20
#> 1662 NA NA 3781.00000 2022-07-21 2022-07-21
#> 1663 NA NA 3784.50000 2022-07-22 2022-07-22
#> 1664 NA NA 3788.00000 2022-07-23 2022-07-23
#> 1665 NA NA 3791.50000 2022-07-24 2022-07-24
#> 1666 NA NA 3795.00000 2022-07-25 2022-07-25
#> 1667 NA NA 3798.50000 2022-07-26 2022-07-26
#> 1668 NA NA 3802.00000 2022-07-27 2022-07-27
#> 1669 NA NA 3805.50000 2022-07-28 2022-07-28
#> 1670 NA NA 3809.00000 2022-07-29 2022-07-29
#> 1671 NA NA 3812.50000 2022-07-30 2022-07-30
#> 1672 NA NA 3816.00000 2022-07-31 2022-07-31
#> 1673 NA NA 3819.50000 2022-08-01 2022-08-01
#> 1674 NA NA 3823.00000 2022-08-02 2022-08-02
#> 1675 NA NA 3826.50000 2022-08-03 2022-08-03
#> 1676 NA NA 3830.00000 2022-08-04 2022-08-04
#> 1677 NA NA 3833.50000 2022-08-05 2022-08-05
#> 1678 NA NA 3837.00000 2022-08-06 2022-08-06
#> 1679 NA NA 3840.50000 2022-08-07 2022-08-07
#> 1680 NA NA 3844.00000 2022-08-08 2022-08-08
#> 1681 NA NA 3847.50000 2022-08-09 2022-08-09
#> 1682 NA NA 3851.00000 2022-08-10 2022-08-10
#> 1683 NA NA 3854.50000 2022-08-11 2022-08-11
#> 1684 NA NA 3858.00000 2022-08-12 2022-08-12
#> 1685 NA NA 3861.50000 2022-08-13 2022-08-13
#> 1686 NA NA 3865.00000 2022-08-14 2022-08-14
#> 1687 NA NA 3868.50000 2022-08-15 2022-08-15
#> 1688 NA NA 3872.00000 2022-08-16 2022-08-16
#> 1689 NA NA 3875.50000 2022-08-17 2022-08-17
#> 1690 NA NA 3879.00000 2022-08-18 2022-08-18
#> 1691 NA NA 3882.50000 2022-08-19 2022-08-19
#> 1692 NA NA 3886.00000 2022-08-20 2022-08-20
#> 1693 NA NA 3889.50000 2022-08-21 2022-08-21
#> 1694 NA NA 3893.00000 2022-08-22 2022-08-22
#> 1695 NA NA 3896.50000 2022-08-23 2022-08-23
#> 1696 NA NA 3900.00000 2022-08-24 2022-08-24
#> 1697 NA NA 3903.50000 2022-08-25 2022-08-25
#> 1698 NA NA 3907.00000 2022-08-26 2022-08-26
#> 1699 NA NA 3910.50000 2022-08-27 2022-08-27
#> 1700 NA NA 3914.00000 2022-08-28 2022-08-28
#> 1701 NA NA 3917.50000 2022-08-29 2022-08-29
#> 1702 NA NA 3921.00000 2022-08-30 2022-08-30
#> 1703 NA NA 3924.50000 2022-08-31 2022-08-31
#> 1704 NA NA 3928.00000 2022-09-01 2022-09-01
#> 1705 NA NA 3931.50000 2022-09-02 2022-09-02
#> 1706 NA NA 3935.00000 2022-09-03 2022-09-03
#> 1707 NA NA 3938.50000 2022-09-04 2022-09-04
#> 1708 NA NA 3942.00000 2022-09-05 2022-09-05
#> 1709 NA NA 3945.50000 2022-09-06 2022-09-06
#> 1710 NA NA 3949.00000 2022-09-07 2022-09-07
#> 1711 NA NA 3952.50000 2022-09-08 2022-09-08
#> 1712 NA NA 3956.00000 2022-09-09 2022-09-09
#> 1713 NA NA 3959.50000 2022-09-10 2022-09-10
#> 1714 NA NA 3963.00000 2022-09-11 2022-09-11
#> 1715 NA NA 3966.50000 2022-09-12 2022-09-12
#> 1716 NA NA 3970.00000 2022-09-13 2022-09-13
#> 1717 NA NA 3973.50000 2022-09-14 2022-09-14
#> 1718 NA NA 3977.00000 2022-09-15 2022-09-15
#> 1719 NA NA 3980.50000 2022-09-16 2022-09-16
#> 1720 NA NA 3984.00000 2022-09-17 2022-09-17
#> 1721 NA NA 3987.50000 2022-09-18 2022-09-18
#> 1722 NA NA 3991.00000 2022-09-19 2022-09-19
#> 1723 NA NA 3994.50000 2022-09-20 2022-09-20
#> 1724 NA NA 3998.00000 2022-09-21 2022-09-21
#> 1725 NA NA 4001.50000 2022-09-22 2022-09-22
#> 1726 NA NA 4005.00000 2022-09-23 2022-09-23
#> 1727 NA NA 4008.50000 2022-09-24 2022-09-24
#> 1728 NA NA 4012.00000 2022-09-25 2022-09-25
#> 1729 NA NA 4015.50000 2022-09-26 2022-09-26
#> 1730 NA NA 4019.00000 2022-09-27 2022-09-27
#> 1731 NA NA 4022.50000 2022-09-28 2022-09-28
#> 1732 NA NA 4026.00000 2022-09-29 2022-09-29
#> 1733 NA NA 4029.50000 2022-09-30 2022-09-30
#> 1734 NA NA 4033.00000 2022-10-01 2022-10-01
#> 1735 NA NA 4036.50000 2022-10-02 2022-10-02
#> 1736 NA NA 4040.00000 2022-10-03 2022-10-03
#> 1737 NA NA 4043.50000 2022-10-04 2022-10-04
#> 1738 NA NA 4047.00000 2022-10-05 2022-10-05
#> 1739 NA NA 4050.50000 2022-10-06 2022-10-06
#> 1740 NA NA 4054.00000 2022-10-07 2022-10-07
#> 1741 NA NA 4057.50000 2022-10-08 2022-10-08
#> 1742 NA NA 4061.00000 2022-10-09 2022-10-09
#> 1743 NA NA 4064.50000 2022-10-10 2022-10-10
#> 1744 NA NA 4068.00000 2022-10-11 2022-10-11
#> 1745 NA NA 4071.50000 2022-10-12 2022-10-12
#> 1746 NA NA 4075.00000 2022-10-13 2022-10-13
#> 1747 NA NA 4078.50000 2022-10-14 2022-10-14
#> 1748 NA NA 4082.00000 2022-10-15 2022-10-15
#> 1749 NA NA 4085.50000 2022-10-16 2022-10-16
#> 1750 NA NA 4089.00000 2022-10-17 2022-10-17
#> 1751 NA NA 4092.50000 2022-10-18 2022-10-18
#> 1752 NA NA 4096.00000 2022-10-19 2022-10-19
#> 1753 NA NA 4099.50000 2022-10-20 2022-10-20
#> 1754 NA NA 4103.00000 2022-10-21 2022-10-21
#> 1755 NA NA 4106.50000 2022-10-22 2022-10-22
#> 1756 NA NA 4110.00000 2022-10-23 2022-10-23
#> 1757 NA NA 4113.50000 2022-10-24 2022-10-24
#> 1758 NA NA 4117.00000 2022-10-25 2022-10-25
#> 1759 NA NA 4120.50000 2022-10-26 2022-10-26
#> 1760 NA NA 4124.00000 2022-10-27 2022-10-27
#> 1761 NA NA 4127.50000 2022-10-28 2022-10-28
#> 1762 NA NA 4131.00000 2022-10-29 2022-10-29
#> 1763 NA NA 4134.50000 2022-10-30 2022-10-30
#> 1764 NA NA 4138.00000 2022-10-31 2022-10-31
#> 1765 NA NA 4141.50000 2022-11-01 2022-11-01
#> 1766 NA NA 4145.00000 2022-11-02 2022-11-02
#> 1767 NA NA 4148.50000 2022-11-03 2022-11-03
#> 1768 NA NA 4152.00000 2022-11-04 2022-11-04
#> 1769 NA NA 4155.50000 2022-11-05 2022-11-05
#> 1770 NA NA 4159.00000 2022-11-06 2022-11-06
#> 1771 NA NA 4162.50000 2022-11-07 2022-11-07
#> 1772 NA NA 4166.00000 2022-11-08 2022-11-08
#> 1773 NA NA 4169.50000 2022-11-09 2022-11-09
#> 1774 NA NA 4173.00000 2022-11-10 2022-11-10
#> 1775 NA NA 4176.50000 2022-11-11 2022-11-11
#> 1776 NA NA 4180.00000 2022-11-12 2022-11-12
#> 1777 NA NA 4183.50000 2022-11-13 2022-11-13
#> 1778 NA NA 4187.00000 2022-11-14 2022-11-14
#> 1779 NA NA 4190.50000 2022-11-15 2022-11-15
#> 1780 NA NA 4194.00000 2022-11-16 2022-11-16
#> 1781 NA NA 4197.50000 2022-11-17 2022-11-17
#> 1782 NA NA 4201.00000 2022-11-18 2022-11-18
#> 1783 NA NA 4204.50000 2022-11-19 2022-11-19
#> 1784 NA NA 4208.00000 2022-11-20 2022-11-20
#> 1785 NA NA 4211.50000 2022-11-21 2022-11-21
#> 1786 NA NA 4215.00000 2022-11-22 2022-11-22
#> 1787 NA NA 4218.50000 2022-11-23 2022-11-23
#> 1788 NA NA 4222.00000 2022-11-24 2022-11-24
#> 1789 NA NA 4225.50000 2022-11-25 2022-11-25
#> 1790 NA NA 4229.00000 2022-11-26 2022-11-26
#> 1791 NA NA 4232.50000 2022-11-27 2022-11-27
#> 1792 NA NA 4236.00000 2022-11-28 2022-11-28
#> 1793 NA NA 4239.50000 2022-11-29 2022-11-29
#> 1794 NA NA 4243.00000 2022-11-30 2022-11-30
#> 1795 NA NA 4246.50000 2022-12-01 2022-12-01
#> 1796 NA NA 4250.00000 2022-12-02 2022-12-02
#> 1797 NA NA 4253.50000 2022-12-03 2022-12-03
#> 1798 NA NA 4257.00000 2022-12-04 2022-12-04
#> 1799 NA NA 4260.50000 2022-12-05 2022-12-05
#> 1800 NA NA 4264.00000 2022-12-06 2022-12-06
#> 1801 NA NA 4267.50000 2022-12-07 2022-12-07
#> 1802 NA NA 4271.00000 2022-12-08 2022-12-08
#> 1803 NA NA 4274.50000 2022-12-09 2022-12-09
#> 1804 NA NA 4278.00000 2022-12-10 2022-12-10
#> 1805 NA NA 4281.50000 2022-12-11 2022-12-11
#> 1806 NA NA 4285.00000 2022-12-12 2022-12-12
#> 1807 NA NA 4288.50000 2022-12-13 2022-12-13
#> 1808 NA NA 4292.00000 2022-12-14 2022-12-14
#> 1809 NA NA 4295.50000 2022-12-15 2022-12-15
#> 1810 NA NA 4299.00000 2022-12-16 2022-12-16
#> 1811 NA NA 4302.50000 2022-12-17 2022-12-17
#> 1812 NA NA 4306.00000 2022-12-18 2022-12-18
#> 1813 NA NA 4309.50000 2022-12-19 2022-12-19
#> 1814 NA NA 4313.00000 2022-12-20 2022-12-20
#> 1815 NA NA 4316.50000 2022-12-21 2022-12-21
#> 1816 NA NA 4320.00000 2022-12-22 2022-12-22
#> 1817 NA NA 4323.50000 2022-12-23 2022-12-23
#> 1818 NA NA 4327.00000 2022-12-24 2022-12-24
#> 1819 NA NA 4330.50000 2022-12-25 2022-12-25
#> 1820 NA NA 4334.00000 2022-12-26 2022-12-26
#> 1821 NA NA 4337.50000 2022-12-27 2022-12-27
#> 1822 NA NA 4341.00000 2022-12-28 2022-12-28
#> 1823 NA NA 4344.50000 2022-12-29 2022-12-29
#> 1824 NA NA 4348.00000 2022-12-30 2022-12-30
#> 1825 NA NA 4351.50000 2022-12-31 2022-12-31
#> 1826 NA NA 4355.00000 2023-01-01 2023-01-01
#> 1827 NA NA 4358.50000 2023-01-02 2023-01-02
#> 1828 NA NA 4362.00000 2023-01-03 2023-01-03
#> 1829 NA NA 4365.50000 2023-01-04 2023-01-04
#> 1830 NA NA 4369.00000 2023-01-05 2023-01-05
#> 1831 NA NA 4372.50000 2023-01-06 2023-01-06
#> 1832 NA NA 4376.00000 2023-01-07 2023-01-07
#> 1833 NA NA 4379.50000 2023-01-08 2023-01-08
#> 1834 NA NA 4383.00000 2023-01-09 2023-01-09
#> 1835 NA NA 4386.50000 2023-01-10 2023-01-10
#> 1836 NA NA 4390.00000 2023-01-11 2023-01-11
#> 1837 NA NA 4393.50000 2023-01-12 2023-01-12
#> 1838 NA NA 4397.00000 2023-01-13 2023-01-13
#> 1839 NA NA 4400.50000 2023-01-14 2023-01-14
#> 1840 NA NA 4404.00000 2023-01-15 2023-01-15
#> 1841 NA NA 4407.50000 2023-01-16 2023-01-16
#> 1842 NA NA 4411.00000 2023-01-17 2023-01-17
#> 1843 NA NA 4414.50000 2023-01-18 2023-01-18
#> 1844 NA NA 4418.00000 2023-01-19 2023-01-19
#> 1845 NA NA 4421.50000 2023-01-20 2023-01-20
#> 1846 NA NA 4425.00000 2023-01-21 2023-01-21
#> 1847 NA NA 4428.50000 2023-01-22 2023-01-22
#> 1848 NA NA 4432.00000 2023-01-23 2023-01-23
#> 1849 NA NA 4435.50000 2023-01-24 2023-01-24
#> 1850 NA NA 4439.00000 2023-01-25 2023-01-25
#> 1851 NA NA 4442.50000 2023-01-26 2023-01-26
#> 1852 NA NA 4446.00000 2023-01-27 2023-01-27
#> 1853 NA NA 4449.50000 2023-01-28 2023-01-28
#> 1854 NA NA 4453.00000 2023-01-29 2023-01-29
#> 1855 NA NA 4456.50000 2023-01-30 2023-01-30
#> 1856 NA NA 4460.00000 2023-01-31 2023-01-31
#> 1857 NA NA 4463.50000 2023-02-01 2023-02-01
#> 1858 NA NA 4467.00000 2023-02-02 2023-02-02
#> 1859 NA NA 4470.50000 2023-02-03 2023-02-03
#> 1860 NA NA 4474.00000 2023-02-04 2023-02-04
#> 1861 NA NA 4477.50000 2023-02-05 2023-02-05
#> 1862 NA NA 4481.00000 2023-02-06 2023-02-06
#> 1863 NA NA 4484.50000 2023-02-07 2023-02-07
#> 1864 NA NA 4488.00000 2023-02-08 2023-02-08
#> 1865 NA NA 4491.50000 2023-02-09 2023-02-09
#> 1866 NA NA 4495.00000 2023-02-10 2023-02-10
#> 1867 NA NA 4498.50000 2023-02-11 2023-02-11
#> 1868 NA NA 4502.00000 2023-02-12 2023-02-12
#> 1869 NA NA 4505.50000 2023-02-13 2023-02-13
#> 1870 NA NA 4509.00000 2023-02-14 2023-02-14
#> 1871 NA NA 4512.50000 2023-02-15 2023-02-15
#> 1872 NA NA 4516.00000 2023-02-16 2023-02-16
#> 1873 NA NA 4519.50000 2023-02-17 2023-02-17
#> 1874 NA NA 4523.00000 2023-02-18 2023-02-18
#> 1875 NA NA 4526.50000 2023-02-19 2023-02-19
#> 1876 NA NA 4530.00000 2023-02-20 2023-02-20
#> 1877 NA NA 4533.50000 2023-02-21 2023-02-21
#> 1878 NA NA 4537.00000 2023-02-22 2023-02-22
#> 1879 NA NA 4540.50000 2023-02-23 2023-02-23
#> 1880 NA NA 4544.00000 2023-02-24 2023-02-24
#> 1881 NA NA 4547.50000 2023-02-25 2023-02-25
#> 1882 NA NA 4551.00000 2023-02-26 2023-02-26
#> 1883 NA NA 4554.50000 2023-02-27 2023-02-27
#> 1884 NA NA 4558.00000 2023-02-28 2023-02-28
#> 1885 NA NA 4561.50000 2023-03-01 2023-03-01
#> 1886 NA NA 4565.00000 2023-03-02 2023-03-02
#> 1887 NA NA 4568.50000 2023-03-03 2023-03-03
#> 1888 NA NA 4572.00000 2023-03-04 2023-03-04
#> 1889 NA NA 4575.50000 2023-03-05 2023-03-05
#> 1890 NA NA 4579.00000 2023-03-06 2023-03-06
#> 1891 NA NA 4582.50000 2023-03-07 2023-03-07
#> 1892 NA NA 4586.00000 2023-03-08 2023-03-08
#> 1893 NA NA 4589.50000 2023-03-09 2023-03-09
#> 1894 NA NA 4593.00000 2023-03-10 2023-03-10
#> 1895 NA NA 4596.50000 2023-03-11 2023-03-11
#> 1896 NA NA 4600.00000 2023-03-12 2023-03-12
#> 1897 NA NA 4603.50000 2023-03-13 2023-03-13
#> 1898 NA NA 4607.00000 2023-03-14 2023-03-14
#> 1899 NA NA 4610.50000 2023-03-15 2023-03-15
#> 1900 NA NA 4614.00000 2023-03-16 2023-03-16
#> 1901 NA NA 4617.50000 2023-03-17 2023-03-17
#> 1902 NA NA 4621.00000 2023-03-18 2023-03-18
#> 1903 NA NA 4624.50000 2023-03-19 2023-03-19
#> 1904 NA NA 4628.00000 2023-03-20 2023-03-20
#> 1905 NA NA 4631.50000 2023-03-21 2023-03-21
#> 1906 NA NA 4635.00000 2023-03-22 2023-03-22
#> 1907 NA NA 4638.50000 2023-03-23 2023-03-23
#> 1908 NA NA 4642.00000 2023-03-24 2023-03-24
#> 1909 NA NA 4645.50000 2023-03-25 2023-03-25
#> 1910 NA NA 4649.00000 2023-03-26 2023-03-26
#> 1911 NA NA 4652.50000 2023-03-27 2023-03-27
#> 1912 NA NA 4656.00000 2023-03-28 2023-03-28
#> 1913 NA NA 4659.50000 2023-03-29 2023-03-29
#> 1914 NA NA 4663.00000 2023-03-30 2023-03-30
#> 1915 NA NA 4666.50000 2023-03-31 2023-03-31
#> 1916 NA NA 4670.00000 2023-04-01 2023-04-01
#> 1917 NA NA 4673.50000 2023-04-02 2023-04-02
#> 1918 NA NA 4677.00000 2023-04-03 2023-04-03
#> 1919 NA NA 4680.50000 2023-04-04 2023-04-04
#> 1920 NA NA 4684.00000 2023-04-05 2023-04-05
#> 1921 NA NA 4687.50000 2023-04-06 2023-04-06
#> 1922 NA NA 4691.00000 2023-04-07 2023-04-07
#> 1923 NA NA 4694.50000 2023-04-08 2023-04-08
#> 1924 NA NA 4698.00000 2023-04-09 2023-04-09
#> 1925 NA NA 4701.50000 2023-04-10 2023-04-10
#> 1926 NA NA 4705.00000 2023-04-11 2023-04-11
#> 1927 NA NA 4708.50000 2023-04-12 2023-04-12
#> 1928 NA NA 4712.00000 2023-04-13 2023-04-13
#> 1929 NA NA 4715.50000 2023-04-14 2023-04-14
#> 1930 NA NA 4719.00000 2023-04-15 2023-04-15
#> 1931 NA NA 4722.50000 2023-04-16 2023-04-16
#> 1932 NA NA 4726.00000 2023-04-17 2023-04-17
#> 1933 NA NA 4729.50000 2023-04-18 2023-04-18
#> 1934 NA NA 4733.00000 2023-04-19 2023-04-19
#> 1935 NA NA 4736.50000 2023-04-20 2023-04-20
#> 1936 NA NA 4740.00000 2023-04-21 2023-04-21
#> 1937 NA NA 4743.50000 2023-04-22 2023-04-22
#> 1938 NA NA 4747.00000 2023-04-23 2023-04-23
#> 1939 NA NA 4750.50000 2023-04-24 2023-04-24
#> 1940 NA NA 4754.00000 2023-04-25 2023-04-25
#> 1941 NA NA 4757.50000 2023-04-26 2023-04-26
#> 1942 NA NA 4761.00000 2023-04-27 2023-04-27
#> 1943 NA NA 4764.50000 2023-04-28 2023-04-28
#> 1944 NA NA 4768.00000 2023-04-29 2023-04-29
#> 1945 NA NA 4771.50000 2023-04-30 2023-04-30
#> 1946 NA NA 4775.00000 2023-05-01 2023-05-01
#> 1947 NA NA 4778.50000 2023-05-02 2023-05-02
#> 1948 NA NA 4782.00000 2023-05-03 2023-05-03
#> 1949 NA NA 4785.50000 2023-05-04 2023-05-04
#> 1950 NA NA 4789.00000 2023-05-05 2023-05-05
#> 1951 NA NA 4792.50000 2023-05-06 2023-05-06
#> 1952 NA NA 4796.00000 2023-05-07 2023-05-07
#> 1953 NA NA 4799.50000 2023-05-08 2023-05-08
#> 1954 NA NA 4803.00000 2023-05-09 2023-05-09
#> 1955 NA NA 4806.50000 2023-05-10 2023-05-10
#> 1956 NA NA 4810.00000 2023-05-11 2023-05-11
#> 1957 NA NA 4813.50000 2023-05-12 2023-05-12
#> 1958 NA NA 4817.00000 2023-05-13 2023-05-13
#> 1959 NA NA 4820.50000 2023-05-14 2023-05-14
#> 1960 NA NA 4824.00000 2023-05-15 2023-05-15
#> 1961 NA NA 4827.50000 2023-05-16 2023-05-16
#> 1962 NA NA 4831.00000 2023-05-17 2023-05-17
#> 1963 NA NA 4834.50000 2023-05-18 2023-05-18
#> 1964 NA NA 4838.00000 2023-05-19 2023-05-19
#> 1965 NA NA 4841.50000 2023-05-20 2023-05-20
#> 1966 NA NA 4845.00000 2023-05-21 2023-05-21
#> 1967 NA NA 4848.50000 2023-05-22 2023-05-22
#> 1968 NA NA 4852.00000 2023-05-23 2023-05-23
#> 1969 NA NA 4855.50000 2023-05-24 2023-05-24
#> 1970 NA NA 4859.00000 2023-05-25 2023-05-25
#> 1971 NA NA 4862.50000 2023-05-26 2023-05-26
#> 1972 NA NA 4866.00000 2023-05-27 2023-05-27
#> 1973 NA NA 4869.50000 2023-05-28 2023-05-28
#> 1974 NA NA 4873.00000 2023-05-29 2023-05-29
#> 1975 NA NA 4876.50000 2023-05-30 2023-05-30
#> 1976 NA NA 4880.00000 2023-05-31 2023-05-31
#> 1977 NA NA 4883.50000 2023-06-01 2023-06-01
#> 1978 NA NA 4887.00000 2023-06-02 2023-06-02
#> 1979 NA NA 4890.50000 2023-06-03 2023-06-03
#> 1980 NA NA 4894.00000 2023-06-04 2023-06-04
#> 1981 NA NA 4897.50000 2023-06-05 2023-06-05
#> 1982 NA NA 4901.00000 2023-06-06 2023-06-06
#> 1983 NA NA 4904.50000 2023-06-07 2023-06-07
#> 1984 NA NA 4908.00000 2023-06-08 2023-06-08
#> 1985 NA NA 4911.50000 2023-06-09 2023-06-09
#> 1986 NA NA 4915.00000 2023-06-10 2023-06-10
#> 1987 NA NA 4918.50000 2023-06-11 2023-06-11
#> 1988 NA NA 4922.00000 2023-06-12 2023-06-12
#> 1989 NA NA 4925.50000 2023-06-13 2023-06-13
#> 1990 NA NA 4929.00000 2023-06-14 2023-06-14
#> 1991 NA NA 4932.50000 2023-06-15 2023-06-15
#> 1992 NA NA 4936.00000 2023-06-16 2023-06-16
#> 1993 NA NA 4939.50000 2023-06-17 2023-06-17
#> 1994 NA NA 4943.00000 2023-06-18 2023-06-18
#> 1995 NA NA 4946.50000 2023-06-19 2023-06-19
#> 1996 NA NA 4950.00000 2023-06-20 2023-06-20
#> 1997 NA NA 4953.50000 2023-06-21 2023-06-21
#> 1998 NA NA 4957.00000 2023-06-22 2023-06-22
#> 1999 NA NA 4960.50000 2023-06-23 2023-06-23
#> 2000 NA NA 4964.00000 2023-06-24 2023-06-24
#> 2001 NA NA 4967.50000 2023-06-25 2023-06-25
#> 2002 NA NA 4971.00000 2023-06-26 2023-06-26
#> 2003 NA NA 4974.50000 2023-06-27 2023-06-27
#> 2004 NA NA 4978.00000 2023-06-28 2023-06-28
#> 2005 NA NA 4981.50000 2023-06-29 2023-06-29
#> 2006 NA NA 4985.00000 2023-06-30 2023-06-30
#> 2007 NA NA 4988.50000 2023-07-01 2023-07-01
#> 2008 NA NA 4992.00000 2023-07-02 2023-07-02
#> 2009 NA NA 4995.50000 2023-07-03 2023-07-03
#> 2010 NA NA 4999.00000 2023-07-04 2023-07-04
#> 2011 NA NA 5002.50000 2023-07-05 2023-07-05
#> 2012 NA NA 5006.00000 2023-07-06 2023-07-06
#> 2013 NA NA 5009.50000 2023-07-07 2023-07-07
#> 2014 NA NA 5013.00000 2023-07-08 2023-07-08
#> 2015 NA NA 5016.50000 2023-07-09 2023-07-09
#> 2016 NA NA 5020.00000 2023-07-10 2023-07-10
#> 2017 NA NA 5023.50000 2023-07-11 2023-07-11
#> 2018 NA NA 5027.00000 2023-07-12 2023-07-12
#> 2019 NA NA 5030.50000 2023-07-13 2023-07-13
#> 2020 NA NA 5034.00000 2023-07-14 2023-07-14
#> 2021 NA NA 5037.50000 2023-07-15 2023-07-15
#> 2022 NA NA 5041.00000 2023-07-16 2023-07-16
#> 2023 NA NA 5044.50000 2023-07-17 2023-07-17
#> 2024 NA NA 5048.00000 2023-07-18 2023-07-18
#> 2025 NA NA 5051.50000 2023-07-19 2023-07-19
#> 2026 NA NA 5055.00000 2023-07-20 2023-07-20
#> 2027 NA NA 5058.50000 2023-07-21 2023-07-21
#> 2028 NA NA 5062.00000 2023-07-22 2023-07-22
#> 2029 NA NA 5065.50000 2023-07-23 2023-07-23
#> 2030 NA NA 5069.00000 2023-07-24 2023-07-24
#> 2031 NA NA 5072.50000 2023-07-25 2023-07-25
#> 2032 NA NA 5076.00000 2023-07-26 2023-07-26
#> 2033 NA NA 5079.50000 2023-07-27 2023-07-27
#> 2034 NA NA 5083.00000 2023-07-28 2023-07-28
#> 2035 NA NA 5086.50000 2023-07-29 2023-07-29
#> 2036 NA NA 5090.00000 2023-07-30 2023-07-30
#> 2037 NA NA 5093.50000 2023-07-31 2023-07-31
#> 2038 NA NA 5097.00000 2023-08-01 2023-08-01
#> 2039 NA NA 5100.50000 2023-08-02 2023-08-02
#> 2040 NA NA 5104.00000 2023-08-03 2023-08-03
#> 2041 NA NA 5107.50000 2023-08-04 2023-08-04
#> 2042 NA NA 5111.00000 2023-08-05 2023-08-05
#> 2043 NA NA 5114.50000 2023-08-06 2023-08-06
#> 2044 NA NA 5118.00000 2023-08-07 2023-08-07
#> 2045 NA NA 5121.50000 2023-08-08 2023-08-08
#> 2046 NA NA 5125.00000 2023-08-09 2023-08-09
#> 2047 NA NA 5128.50000 2023-08-10 2023-08-10
#> 2048 NA NA 5132.00000 2023-08-11 2023-08-11
#> 2049 NA NA 5135.50000 2023-08-12 2023-08-12
#> 2050 NA NA 5139.00000 2023-08-13 2023-08-13
#> 2051 NA NA 5142.50000 2023-08-14 2023-08-14
#> 2052 NA NA 5146.00000 2023-08-15 2023-08-15
#> 2053 NA NA 5149.50000 2023-08-16 2023-08-16
#> 2054 NA NA 5153.00000 2023-08-17 2023-08-17
#> 2055 NA NA 5156.50000 2023-08-18 2023-08-18
#> 2056 NA NA 5160.00000 2023-08-19 2023-08-19
#> 2057 NA NA 5163.50000 2023-08-20 2023-08-20
#> 2058 NA NA 5167.00000 2023-08-21 2023-08-21
#> 2059 NA NA 5170.50000 2023-08-22 2023-08-22
#> 2060 NA NA 5174.00000 2023-08-23 2023-08-23
#> 2061 NA NA 5177.50000 2023-08-24 2023-08-24
#> 2062 NA NA 5181.00000 2023-08-25 2023-08-25
#> 2063 NA NA 5184.50000 2023-08-26 2023-08-26
#> 2064 NA NA 5188.00000 2023-08-27 2023-08-27
#> 2065 NA NA 5191.50000 2023-08-28 2023-08-28
#> 2066 NA NA 5195.00000 2023-08-29 2023-08-29
#> 2067 NA NA 5198.50000 2023-08-30 2023-08-30
#> 2068 NA NA 5202.00000 2023-08-31 2023-08-31
#> 2069 NA NA 5205.50000 2023-09-01 2023-09-01
#> 2070 NA NA 5209.00000 2023-09-02 2023-09-02
#> 2071 NA NA 5212.50000 2023-09-03 2023-09-03
#> 2072 NA NA 5216.00000 2023-09-04 2023-09-04
#> 2073 NA NA 5219.50000 2023-09-05 2023-09-05
#> 2074 NA NA 5223.00000 2023-09-06 2023-09-06
#> 2075 NA NA 5226.50000 2023-09-07 2023-09-07
#> 2076 NA NA 5230.00000 2023-09-08 2023-09-08
#> 2077 NA NA 5233.50000 2023-09-09 2023-09-09
#> 2078 NA NA 5237.00000 2023-09-10 2023-09-10
#> 2079 NA NA 5240.50000 2023-09-11 2023-09-11
#> 2080 NA NA 5244.00000 2023-09-12 2023-09-12
#> 2081 NA NA 5247.50000 2023-09-13 2023-09-13
#> 2082 NA NA 5251.00000 2023-09-14 2023-09-14
#> 2083 NA NA 5254.50000 2023-09-15 2023-09-15
#> 2084 NA NA 5258.00000 2023-09-16 2023-09-16
#> 2085 NA NA 5261.50000 2023-09-17 2023-09-17
#> 2086 NA NA 5265.00000 2023-09-18 2023-09-18
#> 2087 NA NA 5268.50000 2023-09-19 2023-09-19
#> 2088 NA NA 5272.00000 2023-09-20 2023-09-20
#> 2089 NA NA 5275.50000 2023-09-21 2023-09-21
#> 2090 NA NA 5279.00000 2023-09-22 2023-09-22
#> 2091 NA NA 5282.50000 2023-09-23 2023-09-23
#> 2092 NA NA 5286.00000 2023-09-24 2023-09-24
#> 2093 NA NA 5289.50000 2023-09-25 2023-09-25
#> 2094 NA NA 5293.00000 2023-09-26 2023-09-26
#> 2095 NA NA 5296.50000 2023-09-27 2023-09-27
#> 2096 NA NA 5300.00000 2023-09-28 2023-09-28
#> 2097 NA NA 5303.50000 2023-09-29 2023-09-29
#> 2098 NA NA 5307.00000 2023-09-30 2023-09-30
#> 2099 NA NA 5310.50000 2023-10-01 2023-10-01
#> 2100 NA NA 5314.00000 2023-10-02 2023-10-02
#> 2101 NA NA 5317.50000 2023-10-03 2023-10-03
#> 2102 NA NA 5321.00000 2023-10-04 2023-10-04
#> 2103 NA NA 5324.50000 2023-10-05 2023-10-05
#> 2104 NA NA 5328.00000 2023-10-06 2023-10-06
#> 2105 NA NA 5331.50000 2023-10-07 2023-10-07
#> 2106 NA NA 5335.00000 2023-10-08 2023-10-08
#> 2107 NA NA 5338.50000 2023-10-09 2023-10-09
#> 2108 NA NA 5342.00000 2023-10-10 2023-10-10
#> 2109 NA NA 5345.50000 2023-10-11 2023-10-11
#> 2110 NA NA 5349.00000 2023-10-12 2023-10-12
#> 2111 NA NA 5352.50000 2023-10-13 2023-10-13
#> 2112 NA NA 5356.00000 2023-10-14 2023-10-14
#> 2113 NA NA 5359.50000 2023-10-15 2023-10-15
#> 2114 NA NA 5363.00000 2023-10-16 2023-10-16
#> 2115 NA NA 5366.50000 2023-10-17 2023-10-17
#> 2116 NA NA 5370.00000 2023-10-18 2023-10-18
#> 2117 NA NA 5373.50000 2023-10-19 2023-10-19
#> 2118 NA NA 5377.00000 2023-10-20 2023-10-20
#> 2119 NA NA 5380.50000 2023-10-21 2023-10-21
#> 2120 NA NA 5384.00000 2023-10-22 2023-10-22
#> 2121 NA NA 5387.50000 2023-10-23 2023-10-23
#> 2122 NA NA 5391.00000 2023-10-24 2023-10-24
#> 2123 NA NA 5394.50000 2023-10-25 2023-10-25
#> 2124 NA NA 5398.00000 2023-10-26 2023-10-26
#> 2125 NA NA 5401.50000 2023-10-27 2023-10-27
#> 2126 NA NA 5405.00000 2023-10-28 2023-10-28
#> 2127 NA NA 5408.50000 2023-10-29 2023-10-29
#> 2128 NA NA 5412.00000 2023-10-30 2023-10-30
#> 2129 NA NA 5415.50000 2023-10-31 2023-10-31
#> 2130 NA NA 5419.00000 2023-11-01 2023-11-01
#> 2131 NA NA 5422.50000 2023-11-02 2023-11-02
#> 2132 NA NA 5426.00000 2023-11-03 2023-11-03
#> 2133 NA NA 5429.50000 2023-11-04 2023-11-04
#> 2134 NA NA 5433.00000 2023-11-05 2023-11-05
#> 2135 NA NA 5436.50000 2023-11-06 2023-11-06
#> 2136 NA NA 5440.00000 2023-11-07 2023-11-07
#> 2137 NA NA 5443.50000 2023-11-08 2023-11-08
#> 2138 NA NA 5447.00000 2023-11-09 2023-11-09
#> 2139 NA NA 5450.50000 2023-11-10 2023-11-10
#> 2140 NA NA 5454.00000 2023-11-11 2023-11-11
#> 2141 NA NA 5457.50000 2023-11-12 2023-11-12
#> 2142 NA NA 5461.00000 2023-11-13 2023-11-13
#> 2143 NA NA 5464.50000 2023-11-14 2023-11-14
#> 2144 NA NA 5468.00000 2023-11-15 2023-11-15
#> 2145 NA NA 5471.50000 2023-11-16 2023-11-16
#> 2146 NA NA 5475.00000 2023-11-17 2023-11-17
#> 2147 NA NA 5478.50000 2023-11-18 2023-11-18
#> 2148 NA NA 5482.00000 2023-11-19 2023-11-19
#> 2149 NA NA 5485.50000 2023-11-20 2023-11-20
#> 2150 NA NA 5489.00000 2023-11-21 2023-11-21
#> 2151 NA NA 5492.50000 2023-11-22 2023-11-22
#> 2152 NA NA 5496.00000 2023-11-23 2023-11-23
#> 2153 NA NA 5499.50000 2023-11-24 2023-11-24
#> 2154 NA NA 5503.00000 2023-11-25 2023-11-25
#> 2155 NA NA 5506.50000 2023-11-26 2023-11-26
#> 2156 NA NA 5510.00000 2023-11-27 2023-11-27
#> 2157 NA NA 5513.50000 2023-11-28 2023-11-28
#> 2158 NA NA 5517.00000 2023-11-29 2023-11-29
#> 2159 NA NA 5520.50000 2023-11-30 2023-11-30
#> 2160 NA NA 5524.00000 2023-12-01 2023-12-01
#> 2161 NA NA 5527.50000 2023-12-02 2023-12-02
#> 2162 NA NA 5531.00000 2023-12-03 2023-12-03
#> 2163 NA NA 5534.50000 2023-12-04 2023-12-04
#> 2164 NA NA 5538.00000 2023-12-05 2023-12-05
#> 2165 NA NA 5541.50000 2023-12-06 2023-12-06
#> 2166 NA NA 5545.00000 2023-12-07 2023-12-07
#> 2167 NA NA 5548.50000 2023-12-08 2023-12-08
#> 2168 NA NA 5552.00000 2023-12-09 2023-12-09
#> 2169 NA NA 5555.50000 2023-12-10 2023-12-10
#> 2170 NA NA 5559.00000 2023-12-11 2023-12-11
#> 2171 NA NA 5562.50000 2023-12-12 2023-12-12
#> 2172 NA NA 5566.00000 2023-12-13 2023-12-13
#> 2173 NA NA 5569.50000 2023-12-14 2023-12-14
#> 2174 NA NA 5573.00000 2023-12-15 2023-12-15
#> 2175 NA NA 5576.50000 2023-12-16 2023-12-16
#> 2176 NA NA 5580.00000 2023-12-17 2023-12-17
#> 2177 NA NA 5583.50000 2023-12-18 2023-12-18
#> 2178 NA NA 5587.00000 2023-12-19 2023-12-19
#> 2179 NA NA 5590.50000 2023-12-20 2023-12-20
#> 2180 NA NA 5594.00000 2023-12-21 2023-12-21
#> 2181 NA NA 5597.50000 2023-12-22 2023-12-22
#> 2182 NA NA 5601.00000 2023-12-23 2023-12-23
#> 2183 NA NA 5604.50000 2023-12-24 2023-12-24
#> 2184 NA NA 5608.00000 2023-12-25 2023-12-25
#> 2185 NA NA 5611.50000 2023-12-26 2023-12-26
#> 2186 NA NA 5615.00000 2023-12-27 2023-12-27
#> 2187 NA NA 5618.50000 2023-12-28 2023-12-28
#> 2188 NA NA 5622.00000 2023-12-29 2023-12-29
#> 2189 NA NA 5625.50000 2023-12-30 2023-12-30
#> 2190 NA NA 5629.00000 2023-12-31 2023-12-31
#> 2191 NA NA 1.20000 2021-01-01 2021-01-01
#> 2192 NA NA 1.20200 2021-01-02 2021-01-02
#> 2193 NA NA 1.20400 2021-01-03 2021-01-03
#> 2194 NA NA 1.20600 2021-01-04 2021-01-04
#> 2195 NA NA 1.20800 2021-01-05 2021-01-05
#> 2196 NA NA 1.21000 2021-01-06 2021-01-06
#> 2197 NA NA 1.21200 2021-01-07 2021-01-07
#> 2198 NA NA 1.21400 2021-01-08 2021-01-08
#> 2199 NA NA 1.21600 2021-01-09 2021-01-09
#> 2200 NA NA 1.21800 2021-01-10 2021-01-10
#> 2201 NA NA 1.22000 2021-01-11 2021-01-11
#> 2202 NA NA 1.22200 2021-01-12 2021-01-12
#> 2203 NA NA 1.22400 2021-01-13 2021-01-13
#> 2204 NA NA 1.22600 2021-01-14 2021-01-14
#> 2205 NA NA 1.22800 2021-01-15 2021-01-15
#> 2206 NA NA 1.23000 2021-01-16 2021-01-16
#> 2207 NA NA 1.23200 2021-01-17 2021-01-17
#> 2208 NA NA 1.23400 2021-01-18 2021-01-18
#> 2209 NA NA 1.23600 2021-01-19 2021-01-19
#> 2210 NA NA 1.23800 2021-01-20 2021-01-20
#> 2211 NA NA 1.24000 2021-01-21 2021-01-21
#> 2212 NA NA 1.24200 2021-01-22 2021-01-22
#> 2213 NA NA 1.24400 2021-01-23 2021-01-23
#> 2214 NA NA 1.24600 2021-01-24 2021-01-24
#> 2215 NA NA 1.24800 2021-01-25 2021-01-25
#> 2216 NA NA 1.25000 2021-01-26 2021-01-26
#> 2217 NA NA 1.25200 2021-01-27 2021-01-27
#> 2218 NA NA 1.25400 2021-01-28 2021-01-28
#> 2219 NA NA 1.25600 2021-01-29 2021-01-29
#> 2220 NA NA 1.25800 2021-01-30 2021-01-30
#> 2221 NA NA 1.26000 2021-01-31 2021-01-31
#> 2222 NA NA 1.26200 2021-02-01 2021-02-01
#> 2223 NA NA 1.26400 2021-02-02 2021-02-02
#> 2224 NA NA 1.26600 2021-02-03 2021-02-03
#> 2225 NA NA 1.26800 2021-02-04 2021-02-04
#> 2226 NA NA 1.27000 2021-02-05 2021-02-05
#> 2227 NA NA 1.27200 2021-02-06 2021-02-06
#> 2228 NA NA 1.27400 2021-02-07 2021-02-07
#> 2229 NA NA 1.27600 2021-02-08 2021-02-08
#> 2230 NA NA 1.27800 2021-02-09 2021-02-09
#> 2231 NA NA 1.28000 2021-02-10 2021-02-10
#> 2232 NA NA 1.28200 2021-02-11 2021-02-11
#> 2233 NA NA 1.28400 2021-02-12 2021-02-12
#> 2234 NA NA 1.28600 2021-02-13 2021-02-13
#> 2235 NA NA 1.28800 2021-02-14 2021-02-14
#> 2236 NA NA 1.29000 2021-02-15 2021-02-15
#> 2237 NA NA 1.29200 2021-02-16 2021-02-16
#> 2238 NA NA 1.29400 2021-02-17 2021-02-17
#> 2239 NA NA 1.29600 2021-02-18 2021-02-18
#> 2240 NA NA 1.29800 2021-02-19 2021-02-19
#> 2241 NA NA 1.30000 2021-02-20 2021-02-20
#> 2242 NA NA 1.30200 2021-02-21 2021-02-21
#> 2243 NA NA 1.30400 2021-02-22 2021-02-22
#> 2244 NA NA 1.30600 2021-02-23 2021-02-23
#> 2245 NA NA 1.30800 2021-02-24 2021-02-24
#> 2246 NA NA 1.31000 2021-02-25 2021-02-25
#> 2247 NA NA 1.31200 2021-02-26 2021-02-26
#> 2248 NA NA 1.31400 2021-02-27 2021-02-27
#> 2249 NA NA 1.31600 2021-02-28 2021-02-28
#> 2250 NA NA 1.31800 2021-03-01 2021-03-01
#> 2251 NA NA 1.32000 2021-03-02 2021-03-02
#> 2252 NA NA 1.32200 2021-03-03 2021-03-03
#> 2253 NA NA 1.32400 2021-03-04 2021-03-04
#> 2254 NA NA 1.32600 2021-03-05 2021-03-05
#> 2255 NA NA 1.32800 2021-03-06 2021-03-06
#> 2256 NA NA 1.33000 2021-03-07 2021-03-07
#> 2257 NA NA 1.33200 2021-03-08 2021-03-08
#> 2258 NA NA 1.33400 2021-03-09 2021-03-09
#> 2259 NA NA 1.33600 2021-03-10 2021-03-10
#> 2260 NA NA 1.33800 2021-03-11 2021-03-11
#> 2261 NA NA 1.34000 2021-03-12 2021-03-12
#> 2262 NA NA 1.34200 2021-03-13 2021-03-13
#> 2263 NA NA 1.34400 2021-03-14 2021-03-14
#> 2264 NA NA 1.34600 2021-03-15 2021-03-15
#> 2265 NA NA 1.34800 2021-03-16 2021-03-16
#> 2266 NA NA 1.35000 2021-03-17 2021-03-17
#> 2267 NA NA 1.35200 2021-03-18 2021-03-18
#> 2268 NA NA 1.35400 2021-03-19 2021-03-19
#> 2269 NA NA 1.35600 2021-03-20 2021-03-20
#> 2270 NA NA 1.35800 2021-03-21 2021-03-21
#> 2271 NA NA 1.36000 2021-03-22 2021-03-22
#> 2272 NA NA 1.36200 2021-03-23 2021-03-23
#> 2273 NA NA 1.36400 2021-03-24 2021-03-24
#> 2274 NA NA 1.36600 2021-03-25 2021-03-25
#> 2275 NA NA 1.36800 2021-03-26 2021-03-26
#> 2276 NA NA 1.37000 2021-03-27 2021-03-27
#> 2277 NA NA 1.37200 2021-03-28 2021-03-28
#> 2278 NA NA 1.37400 2021-03-29 2021-03-29
#> 2279 NA NA 1.37600 2021-03-30 2021-03-30
#> 2280 NA NA 1.37800 2021-03-31 2021-03-31
#> 2281 NA NA 1.38000 2021-04-01 2021-04-01
#> 2282 NA NA 1.38200 2021-04-02 2021-04-02
#> 2283 NA NA 1.38400 2021-04-03 2021-04-03
#> 2284 NA NA 1.38600 2021-04-04 2021-04-04
#> 2285 NA NA 1.38800 2021-04-05 2021-04-05
#> 2286 NA NA 1.39000 2021-04-06 2021-04-06
#> 2287 NA NA 1.39200 2021-04-07 2021-04-07
#> 2288 NA NA 1.39400 2021-04-08 2021-04-08
#> 2289 NA NA 1.39600 2021-04-09 2021-04-09
#> 2290 NA NA 1.39800 2021-04-10 2021-04-10
#> 2291 NA NA 1.40000 2021-04-11 2021-04-11
#> 2292 NA NA 1.40200 2021-04-12 2021-04-12
#> 2293 NA NA 1.40400 2021-04-13 2021-04-13
#> 2294 NA NA 1.40600 2021-04-14 2021-04-14
#> 2295 NA NA 1.40800 2021-04-15 2021-04-15
#> 2296 NA NA 1.41000 2021-04-16 2021-04-16
#> 2297 NA NA 1.41200 2021-04-17 2021-04-17
#> 2298 NA NA 1.41400 2021-04-18 2021-04-18
#> 2299 NA NA 1.41600 2021-04-19 2021-04-19
#> 2300 NA NA 1.41800 2021-04-20 2021-04-20
#> 2301 NA NA 1.42000 2021-04-21 2021-04-21
#> 2302 NA NA 1.42200 2021-04-22 2021-04-22
#> 2303 NA NA 1.42400 2021-04-23 2021-04-23
#> 2304 NA NA 1.42600 2021-04-24 2021-04-24
#> 2305 NA NA 1.42800 2021-04-25 2021-04-25
#> 2306 NA NA 1.43000 2021-04-26 2021-04-26
#> 2307 NA NA 1.43200 2021-04-27 2021-04-27
#> 2308 NA NA 1.43400 2021-04-28 2021-04-28
#> 2309 NA NA 1.43600 2021-04-29 2021-04-29
#> 2310 NA NA 1.43800 2021-04-30 2021-04-30
#> 2311 NA NA 1.44000 2021-05-01 2021-05-01
#> 2312 NA NA 1.44200 2021-05-02 2021-05-02
#> 2313 NA NA 1.44400 2021-05-03 2021-05-03
#> 2314 NA NA 1.44600 2021-05-04 2021-05-04
#> 2315 NA NA 1.44800 2021-05-05 2021-05-05
#> 2316 NA NA 1.45000 2021-05-06 2021-05-06
#> 2317 NA NA 1.45200 2021-05-07 2021-05-07
#> 2318 NA NA 1.45400 2021-05-08 2021-05-08
#> 2319 NA NA 1.45600 2021-05-09 2021-05-09
#> 2320 NA NA 1.45800 2021-05-10 2021-05-10
#> 2321 NA NA 1.46000 2021-05-11 2021-05-11
#> 2322 NA NA 1.46200 2021-05-12 2021-05-12
#> 2323 NA NA 1.46400 2021-05-13 2021-05-13
#> 2324 NA NA 1.46600 2021-05-14 2021-05-14
#> 2325 NA NA 1.46800 2021-05-15 2021-05-15
#> 2326 NA NA 1.47000 2021-05-16 2021-05-16
#> 2327 NA NA 1.47200 2021-05-17 2021-05-17
#> 2328 NA NA 1.47400 2021-05-18 2021-05-18
#> 2329 NA NA 1.47600 2021-05-19 2021-05-19
#> 2330 NA NA 1.47800 2021-05-20 2021-05-20
#> 2331 NA NA 1.48000 2021-05-21 2021-05-21
#> 2332 NA NA 1.48200 2021-05-22 2021-05-22
#> 2333 NA NA 1.48400 2021-05-23 2021-05-23
#> 2334 NA NA 1.48600 2021-05-24 2021-05-24
#> 2335 NA NA 1.48800 2021-05-25 2021-05-25
#> 2336 NA NA 1.49000 2021-05-26 2021-05-26
#> 2337 NA NA 1.49200 2021-05-27 2021-05-27
#> 2338 NA NA 1.49400 2021-05-28 2021-05-28
#> 2339 NA NA 1.49600 2021-05-29 2021-05-29
#> 2340 NA NA 1.49800 2021-05-30 2021-05-30
#> 2341 NA NA 1.50000 2021-05-31 2021-05-31
#> 2342 NA NA 1.50200 2021-06-01 2021-06-01
#> 2343 NA NA 1.50400 2021-06-02 2021-06-02
#> 2344 NA NA 1.50600 2021-06-03 2021-06-03
#> 2345 NA NA 1.50800 2021-06-04 2021-06-04
#> 2346 NA NA 1.51000 2021-06-05 2021-06-05
#> 2347 NA NA 1.51200 2021-06-06 2021-06-06
#> 2348 NA NA 1.51400 2021-06-07 2021-06-07
#> 2349 NA NA 1.51600 2021-06-08 2021-06-08
#> 2350 NA NA 1.51800 2021-06-09 2021-06-09
#> 2351 NA NA 1.52000 2021-06-10 2021-06-10
#> 2352 NA NA 1.52200 2021-06-11 2021-06-11
#> 2353 NA NA 1.52400 2021-06-12 2021-06-12
#> 2354 NA NA 1.52600 2021-06-13 2021-06-13
#> 2355 NA NA 1.52800 2021-06-14 2021-06-14
#> 2356 NA NA 1.53000 2021-06-15 2021-06-15
#> 2357 NA NA 1.53200 2021-06-16 2021-06-16
#> 2358 NA NA 1.53400 2021-06-17 2021-06-17
#> 2359 NA NA 1.53600 2021-06-18 2021-06-18
#> 2360 NA NA 1.53800 2021-06-19 2021-06-19
#> 2361 NA NA 1.54000 2021-06-20 2021-06-20
#> 2362 NA NA 1.54200 2021-06-21 2021-06-21
#> 2363 NA NA 1.54400 2021-06-22 2021-06-22
#> 2364 NA NA 1.54600 2021-06-23 2021-06-23
#> 2365 NA NA 1.54800 2021-06-24 2021-06-24
#> 2366 NA NA 1.55000 2021-06-25 2021-06-25
#> 2367 NA NA 1.55200 2021-06-26 2021-06-26
#> 2368 NA NA 1.55400 2021-06-27 2021-06-27
#> 2369 NA NA 1.55600 2021-06-28 2021-06-28
#> 2370 NA NA 1.55800 2021-06-29 2021-06-29
#> 2371 NA NA 1.56000 2021-06-30 2021-06-30
#> 2372 NA NA 1.56200 2021-07-01 2021-07-01
#> 2373 NA NA 1.56400 2021-07-02 2021-07-02
#> 2374 NA NA 1.56600 2021-07-03 2021-07-03
#> 2375 NA NA 1.56800 2021-07-04 2021-07-04
#> 2376 NA NA 1.57000 2021-07-05 2021-07-05
#> 2377 NA NA 1.57200 2021-07-06 2021-07-06
#> 2378 NA NA 1.57400 2021-07-07 2021-07-07
#> 2379 NA NA 1.57600 2021-07-08 2021-07-08
#> 2380 NA NA 1.57800 2021-07-09 2021-07-09
#> 2381 NA NA 1.58000 2021-07-10 2021-07-10
#> 2382 NA NA 1.58200 2021-07-11 2021-07-11
#> 2383 NA NA 1.58400 2021-07-12 2021-07-12
#> 2384 NA NA 1.58600 2021-07-13 2021-07-13
#> 2385 NA NA 1.58800 2021-07-14 2021-07-14
#> 2386 NA NA 1.59000 2021-07-15 2021-07-15
#> 2387 NA NA 1.59200 2021-07-16 2021-07-16
#> 2388 NA NA 1.59400 2021-07-17 2021-07-17
#> 2389 NA NA 1.59600 2021-07-18 2021-07-18
#> 2390 NA NA 1.59800 2021-07-19 2021-07-19
#> 2391 NA NA 1.60000 2021-07-20 2021-07-20
#> 2392 NA NA 1.60200 2021-07-21 2021-07-21
#> 2393 NA NA 1.60400 2021-07-22 2021-07-22
#> 2394 NA NA 1.60600 2021-07-23 2021-07-23
#> 2395 NA NA 1.60800 2021-07-24 2021-07-24
#> 2396 NA NA 1.61000 2021-07-25 2021-07-25
#> 2397 NA NA 1.61200 2021-07-26 2021-07-26
#> 2398 NA NA 1.61400 2021-07-27 2021-07-27
#> 2399 NA NA 1.61600 2021-07-28 2021-07-28
#> 2400 NA NA 1.61800 2021-07-29 2021-07-29
#> 2401 NA NA 1.62000 2021-07-30 2021-07-30
#> 2402 NA NA 1.62200 2021-07-31 2021-07-31
#> 2403 NA NA 1.62400 2021-08-01 2021-08-01
#> 2404 NA NA 1.62600 2021-08-02 2021-08-02
#> 2405 NA NA 1.62800 2021-08-03 2021-08-03
#> 2406 NA NA 1.63000 2021-08-04 2021-08-04
#> 2407 NA NA 1.63200 2021-08-05 2021-08-05
#> 2408 NA NA 1.63400 2021-08-06 2021-08-06
#> 2409 NA NA 1.63600 2021-08-07 2021-08-07
#> 2410 NA NA 1.63800 2021-08-08 2021-08-08
#> 2411 NA NA 1.64000 2021-08-09 2021-08-09
#> 2412 NA NA 1.64200 2021-08-10 2021-08-10
#> 2413 NA NA 1.64400 2021-08-11 2021-08-11
#> 2414 NA NA 1.64600 2021-08-12 2021-08-12
#> 2415 NA NA 1.64800 2021-08-13 2021-08-13
#> 2416 NA NA 1.65000 2021-08-14 2021-08-14
#> 2417 NA NA 1.65200 2021-08-15 2021-08-15
#> 2418 NA NA 1.65400 2021-08-16 2021-08-16
#> 2419 NA NA 1.65600 2021-08-17 2021-08-17
#> 2420 NA NA 1.65800 2021-08-18 2021-08-18
#> 2421 NA NA 1.66000 2021-08-19 2021-08-19
#> 2422 NA NA 1.66200 2021-08-20 2021-08-20
#> 2423 NA NA 1.66400 2021-08-21 2021-08-21
#> 2424 NA NA 1.66600 2021-08-22 2021-08-22
#> 2425 NA NA 1.66800 2021-08-23 2021-08-23
#> 2426 NA NA 1.67000 2021-08-24 2021-08-24
#> 2427 NA NA 1.67200 2021-08-25 2021-08-25
#> 2428 NA NA 1.67400 2021-08-26 2021-08-26
#> 2429 NA NA 1.67600 2021-08-27 2021-08-27
#> 2430 NA NA 1.67800 2021-08-28 2021-08-28
#> 2431 NA NA 1.68000 2021-08-29 2021-08-29
#> 2432 NA NA 1.68200 2021-08-30 2021-08-30
#> 2433 NA NA 1.68400 2021-08-31 2021-08-31
#> 2434 NA NA 1.68600 2021-09-01 2021-09-01
#> 2435 NA NA 1.68800 2021-09-02 2021-09-02
#> 2436 NA NA 1.69000 2021-09-03 2021-09-03
#> 2437 NA NA 1.69200 2021-09-04 2021-09-04
#> 2438 NA NA 1.69400 2021-09-05 2021-09-05
#> 2439 NA NA 1.69600 2021-09-06 2021-09-06
#> 2440 NA NA 1.69800 2021-09-07 2021-09-07
#> 2441 NA NA 1.70000 2021-09-08 2021-09-08
#> 2442 NA NA 1.70200 2021-09-09 2021-09-09
#> 2443 NA NA 1.70400 2021-09-10 2021-09-10
#> 2444 NA NA 1.70600 2021-09-11 2021-09-11
#> 2445 NA NA 1.70800 2021-09-12 2021-09-12
#> 2446 NA NA 1.71000 2021-09-13 2021-09-13
#> 2447 NA NA 1.71200 2021-09-14 2021-09-14
#> 2448 NA NA 1.71400 2021-09-15 2021-09-15
#> 2449 NA NA 1.71600 2021-09-16 2021-09-16
#> 2450 NA NA 1.71800 2021-09-17 2021-09-17
#> 2451 NA NA 1.72000 2021-09-18 2021-09-18
#> 2452 NA NA 1.72200 2021-09-19 2021-09-19
#> 2453 NA NA 1.72400 2021-09-20 2021-09-20
#> 2454 NA NA 1.72600 2021-09-21 2021-09-21
#> 2455 NA NA 1.72800 2021-09-22 2021-09-22
#> 2456 NA NA 1.73000 2021-09-23 2021-09-23
#> 2457 NA NA 1.73200 2021-09-24 2021-09-24
#> 2458 NA NA 1.73400 2021-09-25 2021-09-25
#> 2459 NA NA 1.73600 2021-09-26 2021-09-26
#> 2460 NA NA 1.73800 2021-09-27 2021-09-27
#> 2461 NA NA 1.74000 2021-09-28 2021-09-28
#> 2462 NA NA 1.74200 2021-09-29 2021-09-29
#> 2463 NA NA 1.74400 2021-09-30 2021-09-30
#> 2464 NA NA 1.74600 2021-10-01 2021-10-01
#> 2465 NA NA 1.74800 2021-10-02 2021-10-02
#> 2466 NA NA 1.75000 2021-10-03 2021-10-03
#> 2467 NA NA 1.75200 2021-10-04 2021-10-04
#> 2468 NA NA 1.75400 2021-10-05 2021-10-05
#> 2469 NA NA 1.75600 2021-10-06 2021-10-06
#> 2470 NA NA 1.75800 2021-10-07 2021-10-07
#> 2471 NA NA 1.76000 2021-10-08 2021-10-08
#> 2472 NA NA 1.76200 2021-10-09 2021-10-09
#> 2473 NA NA 1.76400 2021-10-10 2021-10-10
#> 2474 NA NA 1.76600 2021-10-11 2021-10-11
#> 2475 NA NA 1.76800 2021-10-12 2021-10-12
#> 2476 NA NA 1.77000 2021-10-13 2021-10-13
#> 2477 NA NA 1.77200 2021-10-14 2021-10-14
#> 2478 NA NA 1.77400 2021-10-15 2021-10-15
#> 2479 NA NA 1.77600 2021-10-16 2021-10-16
#> 2480 NA NA 1.77800 2021-10-17 2021-10-17
#> 2481 NA NA 1.78000 2021-10-18 2021-10-18
#> 2482 NA NA 1.78200 2021-10-19 2021-10-19
#> 2483 NA NA 1.78400 2021-10-20 2021-10-20
#> 2484 NA NA 1.78600 2021-10-21 2021-10-21
#> 2485 NA NA 1.78800 2021-10-22 2021-10-22
#> 2486 NA NA 1.79000 2021-10-23 2021-10-23
#> 2487 NA NA 1.79200 2021-10-24 2021-10-24
#> 2488 NA NA 1.79400 2021-10-25 2021-10-25
#> 2489 NA NA 1.79600 2021-10-26 2021-10-26
#> 2490 NA NA 1.79800 2021-10-27 2021-10-27
#> 2491 NA NA 1.80000 2021-10-28 2021-10-28
#> 2492 NA NA 1.80200 2021-10-29 2021-10-29
#> 2493 NA NA 1.80400 2021-10-30 2021-10-30
#> 2494 NA NA 1.80600 2021-10-31 2021-10-31
#> 2495 NA NA 1.80800 2021-11-01 2021-11-01
#> 2496 NA NA 1.81000 2021-11-02 2021-11-02
#> 2497 NA NA 1.81200 2021-11-03 2021-11-03
#> 2498 NA NA 1.81400 2021-11-04 2021-11-04
#> 2499 NA NA 1.81600 2021-11-05 2021-11-05
#> 2500 NA NA 1.81800 2021-11-06 2021-11-06
#> 2501 NA NA 1.82000 2021-11-07 2021-11-07
#> 2502 NA NA 1.82200 2021-11-08 2021-11-08
#> 2503 NA NA 1.82400 2021-11-09 2021-11-09
#> 2504 NA NA 1.82600 2021-11-10 2021-11-10
#> 2505 NA NA 1.82800 2021-11-11 2021-11-11
#> 2506 NA NA 1.83000 2021-11-12 2021-11-12
#> 2507 NA NA 1.83200 2021-11-13 2021-11-13
#> 2508 NA NA 1.83400 2021-11-14 2021-11-14
#> 2509 NA NA 1.83600 2021-11-15 2021-11-15
#> 2510 NA NA 1.83800 2021-11-16 2021-11-16
#> 2511 NA NA 1.84000 2021-11-17 2021-11-17
#> 2512 NA NA 1.84200 2021-11-18 2021-11-18
#> 2513 NA NA 1.84400 2021-11-19 2021-11-19
#> 2514 NA NA 1.84600 2021-11-20 2021-11-20
#> 2515 NA NA 1.84800 2021-11-21 2021-11-21
#> 2516 NA NA 1.85000 2021-11-22 2021-11-22
#> 2517 NA NA 1.85200 2021-11-23 2021-11-23
#> 2518 NA NA 1.85400 2021-11-24 2021-11-24
#> 2519 NA NA 1.85600 2021-11-25 2021-11-25
#> 2520 NA NA 1.85800 2021-11-26 2021-11-26
#> 2521 NA NA 1.86000 2021-11-27 2021-11-27
#> 2522 NA NA 1.86200 2021-11-28 2021-11-28
#> 2523 NA NA 1.86400 2021-11-29 2021-11-29
#> 2524 NA NA 1.86600 2021-11-30 2021-11-30
#> 2525 NA NA 1.86800 2021-12-01 2021-12-01
#> 2526 NA NA 1.87000 2021-12-02 2021-12-02
#> 2527 NA NA 1.87200 2021-12-03 2021-12-03
#> 2528 NA NA 1.87400 2021-12-04 2021-12-04
#> 2529 NA NA 1.87600 2021-12-05 2021-12-05
#> 2530 NA NA 1.87800 2021-12-06 2021-12-06
#> 2531 NA NA 1.88000 2021-12-07 2021-12-07
#> 2532 NA NA 1.88200 2021-12-08 2021-12-08
#> 2533 NA NA 1.88400 2021-12-09 2021-12-09
#> 2534 NA NA 1.88600 2021-12-10 2021-12-10
#> 2535 NA NA 1.88800 2021-12-11 2021-12-11
#> 2536 NA NA 1.89000 2021-12-12 2021-12-12
#> 2537 NA NA 1.89200 2021-12-13 2021-12-13
#> 2538 NA NA 1.89400 2021-12-14 2021-12-14
#> 2539 NA NA 1.89600 2021-12-15 2021-12-15
#> 2540 NA NA 1.89800 2021-12-16 2021-12-16
#> 2541 NA NA 1.90000 2021-12-17 2021-12-17
#> 2542 NA NA 1.90200 2021-12-18 2021-12-18
#> 2543 NA NA 1.90400 2021-12-19 2021-12-19
#> 2544 NA NA 1.90600 2021-12-20 2021-12-20
#> 2545 NA NA 1.90800 2021-12-21 2021-12-21
#> 2546 NA NA 1.91000 2021-12-22 2021-12-22
#> 2547 NA NA 1.91200 2021-12-23 2021-12-23
#> 2548 NA NA 1.91400 2021-12-24 2021-12-24
#> 2549 NA NA 1.91600 2021-12-25 2021-12-25
#> 2550 NA NA 1.91800 2021-12-26 2021-12-26
#> 2551 NA NA 1.92000 2021-12-27 2021-12-27
#> 2552 NA NA 1.92200 2021-12-28 2021-12-28
#> 2553 NA NA 1.92400 2021-12-29 2021-12-29
#> 2554 NA NA 1.92600 2021-12-30 2021-12-30
#> 2555 NA NA 1.92800 2021-12-31 2021-12-31
#> 2556 NA NA 1.93000 2022-01-01 2022-01-01
#> 2557 NA NA 1.93200 2022-01-02 2022-01-02
#> 2558 NA NA 1.93400 2022-01-03 2022-01-03
#> 2559 NA NA 1.93600 2022-01-04 2022-01-04
#> 2560 NA NA 1.93800 2022-01-05 2022-01-05
#> 2561 NA NA 1.94000 2022-01-06 2022-01-06
#> 2562 NA NA 1.94200 2022-01-07 2022-01-07
#> 2563 NA NA 1.94400 2022-01-08 2022-01-08
#> 2564 NA NA 1.94600 2022-01-09 2022-01-09
#> 2565 NA NA 1.94800 2022-01-10 2022-01-10
#> 2566 NA NA 1.95000 2022-01-11 2022-01-11
#> 2567 NA NA 1.95200 2022-01-12 2022-01-12
#> 2568 NA NA 1.95400 2022-01-13 2022-01-13
#> 2569 NA NA 1.95600 2022-01-14 2022-01-14
#> 2570 NA NA 1.95800 2022-01-15 2022-01-15
#> 2571 NA NA 1.96000 2022-01-16 2022-01-16
#> 2572 NA NA 1.96200 2022-01-17 2022-01-17
#> 2573 NA NA 1.96400 2022-01-18 2022-01-18
#> 2574 NA NA 1.96600 2022-01-19 2022-01-19
#> 2575 NA NA 1.96800 2022-01-20 2022-01-20
#> 2576 NA NA 1.97000 2022-01-21 2022-01-21
#> 2577 NA NA 1.97200 2022-01-22 2022-01-22
#> 2578 NA NA 1.97400 2022-01-23 2022-01-23
#> 2579 NA NA 1.97600 2022-01-24 2022-01-24
#> 2580 NA NA 1.97800 2022-01-25 2022-01-25
#> 2581 NA NA 1.98000 2022-01-26 2022-01-26
#> 2582 NA NA 1.98200 2022-01-27 2022-01-27
#> 2583 NA NA 1.98400 2022-01-28 2022-01-28
#> 2584 NA NA 1.98600 2022-01-29 2022-01-29
#> 2585 NA NA 1.98800 2022-01-30 2022-01-30
#> 2586 NA NA 1.99000 2022-01-31 2022-01-31
#> 2587 NA NA 1.99200 2022-02-01 2022-02-01
#> 2588 NA NA 1.99400 2022-02-02 2022-02-02
#> 2589 NA NA 1.99600 2022-02-03 2022-02-03
#> 2590 NA NA 1.99800 2022-02-04 2022-02-04
#> 2591 NA NA 2.00000 2022-02-05 2022-02-05
#> 2592 NA NA 2.00200 2022-02-06 2022-02-06
#> 2593 NA NA 2.00400 2022-02-07 2022-02-07
#> 2594 NA NA 2.00600 2022-02-08 2022-02-08
#> 2595 NA NA 2.00800 2022-02-09 2022-02-09
#> 2596 NA NA 2.01000 2022-02-10 2022-02-10
#> 2597 NA NA 2.01200 2022-02-11 2022-02-11
#> 2598 NA NA 2.01400 2022-02-12 2022-02-12
#> 2599 NA NA 2.01600 2022-02-13 2022-02-13
#> 2600 NA NA 2.01800 2022-02-14 2022-02-14
#> 2601 NA NA 2.02000 2022-02-15 2022-02-15
#> 2602 NA NA 2.02200 2022-02-16 2022-02-16
#> 2603 NA NA 2.02400 2022-02-17 2022-02-17
#> 2604 NA NA 2.02600 2022-02-18 2022-02-18
#> 2605 NA NA 2.02800 2022-02-19 2022-02-19
#> 2606 NA NA 2.03000 2022-02-20 2022-02-20
#> 2607 NA NA 2.03200 2022-02-21 2022-02-21
#> 2608 NA NA 2.03400 2022-02-22 2022-02-22
#> 2609 NA NA 2.03600 2022-02-23 2022-02-23
#> 2610 NA NA 2.03800 2022-02-24 2022-02-24
#> 2611 NA NA 2.04000 2022-02-25 2022-02-25
#> 2612 NA NA 2.04200 2022-02-26 2022-02-26
#> 2613 NA NA 2.04400 2022-02-27 2022-02-27
#> 2614 NA NA 2.04600 2022-02-28 2022-02-28
#> 2615 NA NA 2.04800 2022-03-01 2022-03-01
#> 2616 NA NA 2.05000 2022-03-02 2022-03-02
#> 2617 NA NA 2.05200 2022-03-03 2022-03-03
#> 2618 NA NA 2.05400 2022-03-04 2022-03-04
#> 2619 NA NA 2.05600 2022-03-05 2022-03-05
#> 2620 NA NA 2.05800 2022-03-06 2022-03-06
#> 2621 NA NA 2.06000 2022-03-07 2022-03-07
#> 2622 NA NA 2.06200 2022-03-08 2022-03-08
#> 2623 NA NA 2.06400 2022-03-09 2022-03-09
#> 2624 NA NA 2.06600 2022-03-10 2022-03-10
#> 2625 NA NA 2.06800 2022-03-11 2022-03-11
#> 2626 NA NA 2.07000 2022-03-12 2022-03-12
#> 2627 NA NA 2.07200 2022-03-13 2022-03-13
#> 2628 NA NA 2.07400 2022-03-14 2022-03-14
#> 2629 NA NA 2.07600 2022-03-15 2022-03-15
#> 2630 NA NA 2.07800 2022-03-16 2022-03-16
#> 2631 NA NA 2.08000 2022-03-17 2022-03-17
#> 2632 NA NA 2.08200 2022-03-18 2022-03-18
#> 2633 NA NA 2.08400 2022-03-19 2022-03-19
#> 2634 NA NA 2.08600 2022-03-20 2022-03-20
#> 2635 NA NA 2.08800 2022-03-21 2022-03-21
#> 2636 NA NA 2.09000 2022-03-22 2022-03-22
#> 2637 NA NA 2.09200 2022-03-23 2022-03-23
#> 2638 NA NA 2.09400 2022-03-24 2022-03-24
#> 2639 NA NA 2.09600 2022-03-25 2022-03-25
#> 2640 NA NA 2.09800 2022-03-26 2022-03-26
#> 2641 NA NA 2.10000 2022-03-27 2022-03-27
#> 2642 NA NA 2.10200 2022-03-28 2022-03-28
#> 2643 NA NA 2.10400 2022-03-29 2022-03-29
#> 2644 NA NA 2.10600 2022-03-30 2022-03-30
#> 2645 NA NA 2.10800 2022-03-31 2022-03-31
#> 2646 NA NA 2.11000 2022-04-01 2022-04-01
#> 2647 NA NA 2.11200 2022-04-02 2022-04-02
#> 2648 NA NA 2.11400 2022-04-03 2022-04-03
#> 2649 NA NA 2.11600 2022-04-04 2022-04-04
#> 2650 NA NA 2.11800 2022-04-05 2022-04-05
#> 2651 NA NA 2.12000 2022-04-06 2022-04-06
#> 2652 NA NA 2.12200 2022-04-07 2022-04-07
#> 2653 NA NA 2.12400 2022-04-08 2022-04-08
#> 2654 NA NA 2.12600 2022-04-09 2022-04-09
#> 2655 NA NA 2.12800 2022-04-10 2022-04-10
#> 2656 NA NA 2.13000 2022-04-11 2022-04-11
#> 2657 NA NA 2.13200 2022-04-12 2022-04-12
#> 2658 NA NA 2.13400 2022-04-13 2022-04-13
#> 2659 NA NA 2.13600 2022-04-14 2022-04-14
#> 2660 NA NA 2.13800 2022-04-15 2022-04-15
#> 2661 NA NA 2.14000 2022-04-16 2022-04-16
#> 2662 NA NA 2.14200 2022-04-17 2022-04-17
#> 2663 NA NA 2.14400 2022-04-18 2022-04-18
#> 2664 NA NA 2.14600 2022-04-19 2022-04-19
#> 2665 NA NA 2.14800 2022-04-20 2022-04-20
#> 2666 NA NA 2.15000 2022-04-21 2022-04-21
#> 2667 NA NA 2.15200 2022-04-22 2022-04-22
#> 2668 NA NA 2.15400 2022-04-23 2022-04-23
#> 2669 NA NA 2.15600 2022-04-24 2022-04-24
#> 2670 NA NA 2.15800 2022-04-25 2022-04-25
#> 2671 NA NA 2.16000 2022-04-26 2022-04-26
#> 2672 NA NA 2.16200 2022-04-27 2022-04-27
#> 2673 NA NA 2.16400 2022-04-28 2022-04-28
#> 2674 NA NA 2.16600 2022-04-29 2022-04-29
#> 2675 NA NA 2.16800 2022-04-30 2022-04-30
#> 2676 NA NA 2.17000 2022-05-01 2022-05-01
#> 2677 NA NA 2.17200 2022-05-02 2022-05-02
#> 2678 NA NA 2.17400 2022-05-03 2022-05-03
#> 2679 NA NA 2.17600 2022-05-04 2022-05-04
#> 2680 NA NA 2.17800 2022-05-05 2022-05-05
#> 2681 NA NA 2.18000 2022-05-06 2022-05-06
#> 2682 NA NA 2.18200 2022-05-07 2022-05-07
#> 2683 NA NA 2.18400 2022-05-08 2022-05-08
#> 2684 NA NA 2.18600 2022-05-09 2022-05-09
#> 2685 NA NA 2.18800 2022-05-10 2022-05-10
#> 2686 NA NA 2.19000 2022-05-11 2022-05-11
#> 2687 NA NA 2.19200 2022-05-12 2022-05-12
#> 2688 NA NA 2.19400 2022-05-13 2022-05-13
#> 2689 NA NA 2.19600 2022-05-14 2022-05-14
#> 2690 NA NA 2.19800 2022-05-15 2022-05-15
#> 2691 NA NA 2.20000 2022-05-16 2022-05-16
#> 2692 NA NA 2.20200 2022-05-17 2022-05-17
#> 2693 NA NA 2.20400 2022-05-18 2022-05-18
#> 2694 NA NA 2.20600 2022-05-19 2022-05-19
#> 2695 NA NA 2.20800 2022-05-20 2022-05-20
#> 2696 NA NA 2.21000 2022-05-21 2022-05-21
#> 2697 NA NA 2.21200 2022-05-22 2022-05-22
#> 2698 NA NA 2.21400 2022-05-23 2022-05-23
#> 2699 NA NA 2.21600 2022-05-24 2022-05-24
#> 2700 NA NA 2.21800 2022-05-25 2022-05-25
#> 2701 NA NA 2.22000 2022-05-26 2022-05-26
#> 2702 NA NA 2.22200 2022-05-27 2022-05-27
#> 2703 NA NA 2.22400 2022-05-28 2022-05-28
#> 2704 NA NA 2.22600 2022-05-29 2022-05-29
#> 2705 NA NA 2.22800 2022-05-30 2022-05-30
#> 2706 NA NA 2.23000 2022-05-31 2022-05-31
#> 2707 NA NA 2.23200 2022-06-01 2022-06-01
#> 2708 NA NA 2.23400 2022-06-02 2022-06-02
#> 2709 NA NA 2.23600 2022-06-03 2022-06-03
#> 2710 NA NA 2.23800 2022-06-04 2022-06-04
#> 2711 NA NA 2.24000 2022-06-05 2022-06-05
#> 2712 NA NA 2.24200 2022-06-06 2022-06-06
#> 2713 NA NA 2.24400 2022-06-07 2022-06-07
#> 2714 NA NA 2.24600 2022-06-08 2022-06-08
#> 2715 NA NA 2.24800 2022-06-09 2022-06-09
#> 2716 NA NA 2.25000 2022-06-10 2022-06-10
#> 2717 NA NA 2.25200 2022-06-11 2022-06-11
#> 2718 NA NA 2.25400 2022-06-12 2022-06-12
#> 2719 NA NA 2.25600 2022-06-13 2022-06-13
#> 2720 NA NA 2.25800 2022-06-14 2022-06-14
#> 2721 NA NA 2.26000 2022-06-15 2022-06-15
#> 2722 NA NA 2.26200 2022-06-16 2022-06-16
#> 2723 NA NA 2.26400 2022-06-17 2022-06-17
#> 2724 NA NA 2.26600 2022-06-18 2022-06-18
#> 2725 NA NA 2.26800 2022-06-19 2022-06-19
#> 2726 NA NA 2.27000 2022-06-20 2022-06-20
#> 2727 NA NA 2.27200 2022-06-21 2022-06-21
#> 2728 NA NA 2.27400 2022-06-22 2022-06-22
#> 2729 NA NA 2.27600 2022-06-23 2022-06-23
#> 2730 NA NA 2.27800 2022-06-24 2022-06-24
#> 2731 NA NA 2.28000 2022-06-25 2022-06-25
#> 2732 NA NA 2.28200 2022-06-26 2022-06-26
#> 2733 NA NA 2.28400 2022-06-27 2022-06-27
#> 2734 NA NA 2.28600 2022-06-28 2022-06-28
#> 2735 NA NA 2.28800 2022-06-29 2022-06-29
#> 2736 NA NA 2.29000 2022-06-30 2022-06-30
#> 2737 NA NA 2.29200 2022-07-01 2022-07-01
#> 2738 NA NA 2.29400 2022-07-02 2022-07-02
#> 2739 NA NA 2.29600 2022-07-03 2022-07-03
#> 2740 NA NA 2.29800 2022-07-04 2022-07-04
#> 2741 NA NA 2.30000 2022-07-05 2022-07-05
#> 2742 NA NA 2.30200 2022-07-06 2022-07-06
#> 2743 NA NA 2.30400 2022-07-07 2022-07-07
#> 2744 NA NA 2.30600 2022-07-08 2022-07-08
#> 2745 NA NA 2.30800 2022-07-09 2022-07-09
#> 2746 NA NA 2.31000 2022-07-10 2022-07-10
#> 2747 NA NA 2.31200 2022-07-11 2022-07-11
#> 2748 NA NA 2.31400 2022-07-12 2022-07-12
#> 2749 NA NA 2.31600 2022-07-13 2022-07-13
#> 2750 NA NA 2.31800 2022-07-14 2022-07-14
#> 2751 NA NA 2.32000 2022-07-15 2022-07-15
#> 2752 NA NA 2.32200 2022-07-16 2022-07-16
#> 2753 NA NA 2.32400 2022-07-17 2022-07-17
#> 2754 NA NA 2.32600 2022-07-18 2022-07-18
#> 2755 NA NA 2.32800 2022-07-19 2022-07-19
#> 2756 NA NA 2.33000 2022-07-20 2022-07-20
#> 2757 NA NA 2.33200 2022-07-21 2022-07-21
#> 2758 NA NA 2.33400 2022-07-22 2022-07-22
#> 2759 NA NA 2.33600 2022-07-23 2022-07-23
#> 2760 NA NA 2.33800 2022-07-24 2022-07-24
#> 2761 NA NA 2.34000 2022-07-25 2022-07-25
#> 2762 NA NA 2.34200 2022-07-26 2022-07-26
#> 2763 NA NA 2.34400 2022-07-27 2022-07-27
#> 2764 NA NA 2.34600 2022-07-28 2022-07-28
#> 2765 NA NA 2.34800 2022-07-29 2022-07-29
#> 2766 NA NA 2.35000 2022-07-30 2022-07-30
#> 2767 NA NA 2.35200 2022-07-31 2022-07-31
#> 2768 NA NA 2.35400 2022-08-01 2022-08-01
#> 2769 NA NA 2.35600 2022-08-02 2022-08-02
#> 2770 NA NA 2.35800 2022-08-03 2022-08-03
#> 2771 NA NA 2.36000 2022-08-04 2022-08-04
#> 2772 NA NA 2.36200 2022-08-05 2022-08-05
#> 2773 NA NA 2.36400 2022-08-06 2022-08-06
#> 2774 NA NA 2.36600 2022-08-07 2022-08-07
#> 2775 NA NA 2.36800 2022-08-08 2022-08-08
#> 2776 NA NA 2.37000 2022-08-09 2022-08-09
#> 2777 NA NA 2.37200 2022-08-10 2022-08-10
#> 2778 NA NA 2.37400 2022-08-11 2022-08-11
#> 2779 NA NA 2.37600 2022-08-12 2022-08-12
#> 2780 NA NA 2.37800 2022-08-13 2022-08-13
#> 2781 NA NA 2.38000 2022-08-14 2022-08-14
#> 2782 NA NA 2.38200 2022-08-15 2022-08-15
#> 2783 NA NA 2.38400 2022-08-16 2022-08-16
#> 2784 NA NA 2.38600 2022-08-17 2022-08-17
#> 2785 NA NA 2.38800 2022-08-18 2022-08-18
#> 2786 NA NA 2.39000 2022-08-19 2022-08-19
#> 2787 NA NA 2.39200 2022-08-20 2022-08-20
#> 2788 NA NA 2.39400 2022-08-21 2022-08-21
#> 2789 NA NA 2.39600 2022-08-22 2022-08-22
#> 2790 NA NA 2.39800 2022-08-23 2022-08-23
#> 2791 NA NA 2.40000 2022-08-24 2022-08-24
#> 2792 NA NA 2.40200 2022-08-25 2022-08-25
#> 2793 NA NA 2.40400 2022-08-26 2022-08-26
#> 2794 NA NA 2.40600 2022-08-27 2022-08-27
#> 2795 NA NA 2.40800 2022-08-28 2022-08-28
#> 2796 NA NA 2.41000 2022-08-29 2022-08-29
#> 2797 NA NA 2.41200 2022-08-30 2022-08-30
#> 2798 NA NA 2.41400 2022-08-31 2022-08-31
#> 2799 NA NA 2.41600 2022-09-01 2022-09-01
#> 2800 NA NA 2.41800 2022-09-02 2022-09-02
#> 2801 NA NA 2.42000 2022-09-03 2022-09-03
#> 2802 NA NA 2.42200 2022-09-04 2022-09-04
#> 2803 NA NA 2.42400 2022-09-05 2022-09-05
#> 2804 NA NA 2.42600 2022-09-06 2022-09-06
#> 2805 NA NA 2.42800 2022-09-07 2022-09-07
#> 2806 NA NA 2.43000 2022-09-08 2022-09-08
#> 2807 NA NA 2.43200 2022-09-09 2022-09-09
#> 2808 NA NA 2.43400 2022-09-10 2022-09-10
#> 2809 NA NA 2.43600 2022-09-11 2022-09-11
#> 2810 NA NA 2.43800 2022-09-12 2022-09-12
#> 2811 NA NA 2.44000 2022-09-13 2022-09-13
#> 2812 NA NA 2.44200 2022-09-14 2022-09-14
#> 2813 NA NA 2.44400 2022-09-15 2022-09-15
#> 2814 NA NA 2.44600 2022-09-16 2022-09-16
#> 2815 NA NA 2.44800 2022-09-17 2022-09-17
#> 2816 NA NA 2.45000 2022-09-18 2022-09-18
#> 2817 NA NA 2.45200 2022-09-19 2022-09-19
#> 2818 NA NA 2.45400 2022-09-20 2022-09-20
#> 2819 NA NA 2.45600 2022-09-21 2022-09-21
#> 2820 NA NA 2.45800 2022-09-22 2022-09-22
#> 2821 NA NA 2.46000 2022-09-23 2022-09-23
#> 2822 NA NA 2.46200 2022-09-24 2022-09-24
#> 2823 NA NA 2.46400 2022-09-25 2022-09-25
#> 2824 NA NA 2.46600 2022-09-26 2022-09-26
#> 2825 NA NA 2.46800 2022-09-27 2022-09-27
#> 2826 NA NA 2.47000 2022-09-28 2022-09-28
#> 2827 NA NA 2.47200 2022-09-29 2022-09-29
#> 2828 NA NA 2.47400 2022-09-30 2022-09-30
#> 2829 NA NA 2.47600 2022-10-01 2022-10-01
#> 2830 NA NA 2.47800 2022-10-02 2022-10-02
#> 2831 NA NA 2.48000 2022-10-03 2022-10-03
#> 2832 NA NA 2.48200 2022-10-04 2022-10-04
#> 2833 NA NA 2.48400 2022-10-05 2022-10-05
#> 2834 NA NA 2.48600 2022-10-06 2022-10-06
#> 2835 NA NA 2.48800 2022-10-07 2022-10-07
#> 2836 NA NA 2.49000 2022-10-08 2022-10-08
#> 2837 NA NA 2.49200 2022-10-09 2022-10-09
#> 2838 NA NA 2.49400 2022-10-10 2022-10-10
#> 2839 NA NA 2.49600 2022-10-11 2022-10-11
#> 2840 NA NA 2.49800 2022-10-12 2022-10-12
#> 2841 NA NA 2.50000 2022-10-13 2022-10-13
#> 2842 NA NA 2.50200 2022-10-14 2022-10-14
#> 2843 NA NA 2.50400 2022-10-15 2022-10-15
#> 2844 NA NA 2.50600 2022-10-16 2022-10-16
#> 2845 NA NA 2.50800 2022-10-17 2022-10-17
#> 2846 NA NA 2.51000 2022-10-18 2022-10-18
#> 2847 NA NA 2.51200 2022-10-19 2022-10-19
#> 2848 NA NA 2.51400 2022-10-20 2022-10-20
#> 2849 NA NA 2.51600 2022-10-21 2022-10-21
#> 2850 NA NA 2.51800 2022-10-22 2022-10-22
#> 2851 NA NA 2.52000 2022-10-23 2022-10-23
#> 2852 NA NA 2.52200 2022-10-24 2022-10-24
#> 2853 NA NA 2.52400 2022-10-25 2022-10-25
#> 2854 NA NA 2.52600 2022-10-26 2022-10-26
#> 2855 NA NA 2.52800 2022-10-27 2022-10-27
#> 2856 NA NA 2.53000 2022-10-28 2022-10-28
#> 2857 NA NA 2.53200 2022-10-29 2022-10-29
#> 2858 NA NA 2.53400 2022-10-30 2022-10-30
#> 2859 NA NA 2.53600 2022-10-31 2022-10-31
#> 2860 NA NA 2.53800 2022-11-01 2022-11-01
#> 2861 NA NA 2.54000 2022-11-02 2022-11-02
#> 2862 NA NA 2.54200 2022-11-03 2022-11-03
#> 2863 NA NA 2.54400 2022-11-04 2022-11-04
#> 2864 NA NA 2.54600 2022-11-05 2022-11-05
#> 2865 NA NA 2.54800 2022-11-06 2022-11-06
#> 2866 NA NA 2.55000 2022-11-07 2022-11-07
#> 2867 NA NA 2.55200 2022-11-08 2022-11-08
#> 2868 NA NA 2.55400 2022-11-09 2022-11-09
#> 2869 NA NA 2.55600 2022-11-10 2022-11-10
#> 2870 NA NA 2.55800 2022-11-11 2022-11-11
#> 2871 NA NA 2.56000 2022-11-12 2022-11-12
#> 2872 NA NA 2.56200 2022-11-13 2022-11-13
#> 2873 NA NA 2.56400 2022-11-14 2022-11-14
#> 2874 NA NA 2.56600 2022-11-15 2022-11-15
#> 2875 NA NA 2.56800 2022-11-16 2022-11-16
#> 2876 NA NA 2.57000 2022-11-17 2022-11-17
#> 2877 NA NA 2.57200 2022-11-18 2022-11-18
#> 2878 NA NA 2.57400 2022-11-19 2022-11-19
#> 2879 NA NA 2.57600 2022-11-20 2022-11-20
#> 2880 NA NA 2.57800 2022-11-21 2022-11-21
#> 2881 NA NA 2.58000 2022-11-22 2022-11-22
#> 2882 NA NA 2.58200 2022-11-23 2022-11-23
#> 2883 NA NA 2.58400 2022-11-24 2022-11-24
#> 2884 NA NA 2.58600 2022-11-25 2022-11-25
#> 2885 NA NA 2.58800 2022-11-26 2022-11-26
#> 2886 NA NA 2.59000 2022-11-27 2022-11-27
#> 2887 NA NA 2.59200 2022-11-28 2022-11-28
#> 2888 NA NA 2.59400 2022-11-29 2022-11-29
#> 2889 NA NA 2.59600 2022-11-30 2022-11-30
#> 2890 NA NA 2.59800 2022-12-01 2022-12-01
#> 2891 NA NA 2.60000 2022-12-02 2022-12-02
#> 2892 NA NA 2.60200 2022-12-03 2022-12-03
#> 2893 NA NA 2.60400 2022-12-04 2022-12-04
#> 2894 NA NA 2.60600 2022-12-05 2022-12-05
#> 2895 NA NA 2.60800 2022-12-06 2022-12-06
#> 2896 NA NA 2.61000 2022-12-07 2022-12-07
#> 2897 NA NA 2.61200 2022-12-08 2022-12-08
#> 2898 NA NA 2.61400 2022-12-09 2022-12-09
#> 2899 NA NA 2.61600 2022-12-10 2022-12-10
#> 2900 NA NA 2.61800 2022-12-11 2022-12-11
#> 2901 NA NA 2.62000 2022-12-12 2022-12-12
#> 2902 NA NA 2.62200 2022-12-13 2022-12-13
#> 2903 NA NA 2.62400 2022-12-14 2022-12-14
#> 2904 NA NA 2.62600 2022-12-15 2022-12-15
#> 2905 NA NA 2.62800 2022-12-16 2022-12-16
#> 2906 NA NA 2.63000 2022-12-17 2022-12-17
#> 2907 NA NA 2.63200 2022-12-18 2022-12-18
#> 2908 NA NA 2.63400 2022-12-19 2022-12-19
#> 2909 NA NA 2.63600 2022-12-20 2022-12-20
#> 2910 NA NA 2.63800 2022-12-21 2022-12-21
#> 2911 NA NA 2.64000 2022-12-22 2022-12-22
#> 2912 NA NA 2.64200 2022-12-23 2022-12-23
#> 2913 NA NA 2.64400 2022-12-24 2022-12-24
#> 2914 NA NA 2.64600 2022-12-25 2022-12-25
#> 2915 NA NA 2.64800 2022-12-26 2022-12-26
#> 2916 NA NA 2.65000 2022-12-27 2022-12-27
#> 2917 NA NA 2.65200 2022-12-28 2022-12-28
#> 2918 NA NA 2.65400 2022-12-29 2022-12-29
#> 2919 NA NA 2.65600 2022-12-30 2022-12-30
#> 2920 NA NA 2.65800 2022-12-31 2022-12-31
#> 2921 NA NA 2.66000 2023-01-01 2023-01-01
#> 2922 NA NA 2.66200 2023-01-02 2023-01-02
#> 2923 NA NA 2.66400 2023-01-03 2023-01-03
#> 2924 NA NA 2.66600 2023-01-04 2023-01-04
#> 2925 NA NA 2.66800 2023-01-05 2023-01-05
#> 2926 NA NA 2.67000 2023-01-06 2023-01-06
#> 2927 NA NA 2.67200 2023-01-07 2023-01-07
#> 2928 NA NA 2.67400 2023-01-08 2023-01-08
#> 2929 NA NA 2.67600 2023-01-09 2023-01-09
#> 2930 NA NA 2.67800 2023-01-10 2023-01-10
#> 2931 NA NA 2.68000 2023-01-11 2023-01-11
#> 2932 NA NA 2.68200 2023-01-12 2023-01-12
#> 2933 NA NA 2.68400 2023-01-13 2023-01-13
#> 2934 NA NA 2.68600 2023-01-14 2023-01-14
#> 2935 NA NA 2.68800 2023-01-15 2023-01-15
#> 2936 NA NA 2.69000 2023-01-16 2023-01-16
#> 2937 NA NA 2.69200 2023-01-17 2023-01-17
#> 2938 NA NA 2.69400 2023-01-18 2023-01-18
#> 2939 NA NA 2.69600 2023-01-19 2023-01-19
#> 2940 NA NA 2.69800 2023-01-20 2023-01-20
#> 2941 NA NA 2.70000 2023-01-21 2023-01-21
#> 2942 NA NA 2.70200 2023-01-22 2023-01-22
#> 2943 NA NA 2.70400 2023-01-23 2023-01-23
#> 2944 NA NA 2.70600 2023-01-24 2023-01-24
#> 2945 NA NA 2.70800 2023-01-25 2023-01-25
#> 2946 NA NA 2.71000 2023-01-26 2023-01-26
#> 2947 NA NA 2.71200 2023-01-27 2023-01-27
#> 2948 NA NA 2.71400 2023-01-28 2023-01-28
#> 2949 NA NA 2.71600 2023-01-29 2023-01-29
#> 2950 NA NA 2.71800 2023-01-30 2023-01-30
#> 2951 NA NA 2.72000 2023-01-31 2023-01-31
#> 2952 NA NA 2.72200 2023-02-01 2023-02-01
#> 2953 NA NA 2.72400 2023-02-02 2023-02-02
#> 2954 NA NA 2.72600 2023-02-03 2023-02-03
#> 2955 NA NA 2.72800 2023-02-04 2023-02-04
#> 2956 NA NA 2.73000 2023-02-05 2023-02-05
#> 2957 NA NA 2.73200 2023-02-06 2023-02-06
#> 2958 NA NA 2.73400 2023-02-07 2023-02-07
#> 2959 NA NA 2.73600 2023-02-08 2023-02-08
#> 2960 NA NA 2.73800 2023-02-09 2023-02-09
#> 2961 NA NA 2.74000 2023-02-10 2023-02-10
#> 2962 NA NA 2.74200 2023-02-11 2023-02-11
#> 2963 NA NA 2.74400 2023-02-12 2023-02-12
#> 2964 NA NA 2.74600 2023-02-13 2023-02-13
#> 2965 NA NA 2.74800 2023-02-14 2023-02-14
#> 2966 NA NA 2.75000 2023-02-15 2023-02-15
#> 2967 NA NA 2.75200 2023-02-16 2023-02-16
#> 2968 NA NA 2.75400 2023-02-17 2023-02-17
#> 2969 NA NA 2.75600 2023-02-18 2023-02-18
#> 2970 NA NA 2.75800 2023-02-19 2023-02-19
#> 2971 NA NA 2.76000 2023-02-20 2023-02-20
#> 2972 NA NA 2.76200 2023-02-21 2023-02-21
#> 2973 NA NA 2.76400 2023-02-22 2023-02-22
#> 2974 NA NA 2.76600 2023-02-23 2023-02-23
#> 2975 NA NA 2.76800 2023-02-24 2023-02-24
#> 2976 NA NA 2.77000 2023-02-25 2023-02-25
#> 2977 NA NA 2.77200 2023-02-26 2023-02-26
#> 2978 NA NA 2.77400 2023-02-27 2023-02-27
#> 2979 NA NA 2.77600 2023-02-28 2023-02-28
#> 2980 NA NA 2.77800 2023-03-01 2023-03-01
#> 2981 NA NA 2.78000 2023-03-02 2023-03-02
#> 2982 NA NA 2.78200 2023-03-03 2023-03-03
#> 2983 NA NA 2.78400 2023-03-04 2023-03-04
#> 2984 NA NA 2.78600 2023-03-05 2023-03-05
#> 2985 NA NA 2.78800 2023-03-06 2023-03-06
#> 2986 NA NA 2.79000 2023-03-07 2023-03-07
#> 2987 NA NA 2.79200 2023-03-08 2023-03-08
#> 2988 NA NA 2.79400 2023-03-09 2023-03-09
#> 2989 NA NA 2.79600 2023-03-10 2023-03-10
#> 2990 NA NA 2.79800 2023-03-11 2023-03-11
#> 2991 NA NA 2.80000 2023-03-12 2023-03-12
#> 2992 NA NA 2.80200 2023-03-13 2023-03-13
#> 2993 NA NA 2.80400 2023-03-14 2023-03-14
#> 2994 NA NA 2.80600 2023-03-15 2023-03-15
#> 2995 NA NA 2.80800 2023-03-16 2023-03-16
#> 2996 NA NA 2.81000 2023-03-17 2023-03-17
#> 2997 NA NA 2.81200 2023-03-18 2023-03-18
#> 2998 NA NA 2.81400 2023-03-19 2023-03-19
#> 2999 NA NA 2.81600 2023-03-20 2023-03-20
#> 3000 NA NA 2.81800 2023-03-21 2023-03-21
#> 3001 NA NA 2.82000 2023-03-22 2023-03-22
#> 3002 NA NA 2.82200 2023-03-23 2023-03-23
#> 3003 NA NA 2.82400 2023-03-24 2023-03-24
#> 3004 NA NA 2.82600 2023-03-25 2023-03-25
#> 3005 NA NA 2.82800 2023-03-26 2023-03-26
#> 3006 NA NA 2.83000 2023-03-27 2023-03-27
#> 3007 NA NA 2.83200 2023-03-28 2023-03-28
#> 3008 NA NA 2.83400 2023-03-29 2023-03-29
#> 3009 NA NA 2.83600 2023-03-30 2023-03-30
#> 3010 NA NA 2.83800 2023-03-31 2023-03-31
#> 3011 NA NA 2.84000 2023-04-01 2023-04-01
#> 3012 NA NA 2.84200 2023-04-02 2023-04-02
#> 3013 NA NA 2.84400 2023-04-03 2023-04-03
#> 3014 NA NA 2.84600 2023-04-04 2023-04-04
#> 3015 NA NA 2.84800 2023-04-05 2023-04-05
#> 3016 NA NA 2.85000 2023-04-06 2023-04-06
#> 3017 NA NA 2.85200 2023-04-07 2023-04-07
#> 3018 NA NA 2.85400 2023-04-08 2023-04-08
#> 3019 NA NA 2.85600 2023-04-09 2023-04-09
#> 3020 NA NA 2.85800 2023-04-10 2023-04-10
#> 3021 NA NA 2.86000 2023-04-11 2023-04-11
#> 3022 NA NA 2.86200 2023-04-12 2023-04-12
#> 3023 NA NA 2.86400 2023-04-13 2023-04-13
#> 3024 NA NA 2.86600 2023-04-14 2023-04-14
#> 3025 NA NA 2.86800 2023-04-15 2023-04-15
#> 3026 NA NA 2.87000 2023-04-16 2023-04-16
#> 3027 NA NA 2.87200 2023-04-17 2023-04-17
#> 3028 NA NA 2.87400 2023-04-18 2023-04-18
#> 3029 NA NA 2.87600 2023-04-19 2023-04-19
#> 3030 NA NA 2.87800 2023-04-20 2023-04-20
#> 3031 NA NA 2.88000 2023-04-21 2023-04-21
#> 3032 NA NA 2.88200 2023-04-22 2023-04-22
#> 3033 NA NA 2.88400 2023-04-23 2023-04-23
#> 3034 NA NA 2.88600 2023-04-24 2023-04-24
#> 3035 NA NA 2.88800 2023-04-25 2023-04-25
#> 3036 NA NA 2.89000 2023-04-26 2023-04-26
#> 3037 NA NA 2.89200 2023-04-27 2023-04-27
#> 3038 NA NA 2.89400 2023-04-28 2023-04-28
#> 3039 NA NA 2.89600 2023-04-29 2023-04-29
#> 3040 NA NA 2.89800 2023-04-30 2023-04-30
#> 3041 NA NA 2.90000 2023-05-01 2023-05-01
#> 3042 NA NA 2.90200 2023-05-02 2023-05-02
#> 3043 NA NA 2.90400 2023-05-03 2023-05-03
#> 3044 NA NA 2.90600 2023-05-04 2023-05-04
#> 3045 NA NA 2.90800 2023-05-05 2023-05-05
#> 3046 NA NA 2.91000 2023-05-06 2023-05-06
#> 3047 NA NA 2.91200 2023-05-07 2023-05-07
#> 3048 NA NA 2.91400 2023-05-08 2023-05-08
#> 3049 NA NA 2.91600 2023-05-09 2023-05-09
#> 3050 NA NA 2.91800 2023-05-10 2023-05-10
#> 3051 NA NA 2.92000 2023-05-11 2023-05-11
#> 3052 NA NA 2.92200 2023-05-12 2023-05-12
#> 3053 NA NA 2.92400 2023-05-13 2023-05-13
#> 3054 NA NA 2.92600 2023-05-14 2023-05-14
#> 3055 NA NA 2.92800 2023-05-15 2023-05-15
#> 3056 NA NA 2.93000 2023-05-16 2023-05-16
#> 3057 NA NA 2.93200 2023-05-17 2023-05-17
#> 3058 NA NA 2.93400 2023-05-18 2023-05-18
#> 3059 NA NA 2.93600 2023-05-19 2023-05-19
#> 3060 NA NA 2.93800 2023-05-20 2023-05-20
#> 3061 NA NA 2.94000 2023-05-21 2023-05-21
#> 3062 NA NA 2.94200 2023-05-22 2023-05-22
#> 3063 NA NA 2.94400 2023-05-23 2023-05-23
#> 3064 NA NA 2.94600 2023-05-24 2023-05-24
#> 3065 NA NA 2.94800 2023-05-25 2023-05-25
#> 3066 NA NA 2.95000 2023-05-26 2023-05-26
#> 3067 NA NA 2.95200 2023-05-27 2023-05-27
#> 3068 NA NA 2.95400 2023-05-28 2023-05-28
#> 3069 NA NA 2.95600 2023-05-29 2023-05-29
#> 3070 NA NA 2.95800 2023-05-30 2023-05-30
#> 3071 NA NA 2.96000 2023-05-31 2023-05-31
#> 3072 NA NA 2.96200 2023-06-01 2023-06-01
#> 3073 NA NA 2.96400 2023-06-02 2023-06-02
#> 3074 NA NA 2.96600 2023-06-03 2023-06-03
#> 3075 NA NA 2.96800 2023-06-04 2023-06-04
#> 3076 NA NA 2.97000 2023-06-05 2023-06-05
#> 3077 NA NA 2.97200 2023-06-06 2023-06-06
#> 3078 NA NA 2.97400 2023-06-07 2023-06-07
#> 3079 NA NA 2.97600 2023-06-08 2023-06-08
#> 3080 NA NA 2.97800 2023-06-09 2023-06-09
#> 3081 NA NA 2.98000 2023-06-10 2023-06-10
#> 3082 NA NA 2.98200 2023-06-11 2023-06-11
#> 3083 NA NA 2.98400 2023-06-12 2023-06-12
#> 3084 NA NA 2.98600 2023-06-13 2023-06-13
#> 3085 NA NA 2.98800 2023-06-14 2023-06-14
#> 3086 NA NA 2.99000 2023-06-15 2023-06-15
#> 3087 NA NA 2.99200 2023-06-16 2023-06-16
#> 3088 NA NA 2.99400 2023-06-17 2023-06-17
#> 3089 NA NA 2.99600 2023-06-18 2023-06-18
#> 3090 NA NA 2.99800 2023-06-19 2023-06-19
#> 3091 NA NA 3.00000 2023-06-20 2023-06-20
#> 3092 NA NA 3.00200 2023-06-21 2023-06-21
#> 3093 NA NA 3.00400 2023-06-22 2023-06-22
#> 3094 NA NA 3.00600 2023-06-23 2023-06-23
#> 3095 NA NA 3.00800 2023-06-24 2023-06-24
#> 3096 NA NA 3.01000 2023-06-25 2023-06-25
#> 3097 NA NA 3.01200 2023-06-26 2023-06-26
#> 3098 NA NA 3.01400 2023-06-27 2023-06-27
#> 3099 NA NA 3.01600 2023-06-28 2023-06-28
#> 3100 NA NA 3.01800 2023-06-29 2023-06-29
#> 3101 NA NA 3.02000 2023-06-30 2023-06-30
#> 3102 NA NA 3.02200 2023-07-01 2023-07-01
#> 3103 NA NA 3.02400 2023-07-02 2023-07-02
#> 3104 NA NA 3.02600 2023-07-03 2023-07-03
#> 3105 NA NA 3.02800 2023-07-04 2023-07-04
#> 3106 NA NA 3.03000 2023-07-05 2023-07-05
#> 3107 NA NA 3.03200 2023-07-06 2023-07-06
#> 3108 NA NA 3.03400 2023-07-07 2023-07-07
#> 3109 NA NA 3.03600 2023-07-08 2023-07-08
#> 3110 NA NA 3.03800 2023-07-09 2023-07-09
#> 3111 NA NA 3.04000 2023-07-10 2023-07-10
#> 3112 NA NA 3.04200 2023-07-11 2023-07-11
#> 3113 NA NA 3.04400 2023-07-12 2023-07-12
#> 3114 NA NA 3.04600 2023-07-13 2023-07-13
#> 3115 NA NA 3.04800 2023-07-14 2023-07-14
#> 3116 NA NA 3.05000 2023-07-15 2023-07-15
#> 3117 NA NA 3.05200 2023-07-16 2023-07-16
#> 3118 NA NA 3.05400 2023-07-17 2023-07-17
#> 3119 NA NA 3.05600 2023-07-18 2023-07-18
#> 3120 NA NA 3.05800 2023-07-19 2023-07-19
#> 3121 NA NA 3.06000 2023-07-20 2023-07-20
#> 3122 NA NA 3.06200 2023-07-21 2023-07-21
#> 3123 NA NA 3.06400 2023-07-22 2023-07-22
#> 3124 NA NA 3.06600 2023-07-23 2023-07-23
#> 3125 NA NA 3.06800 2023-07-24 2023-07-24
#> 3126 NA NA 3.07000 2023-07-25 2023-07-25
#> 3127 NA NA 3.07200 2023-07-26 2023-07-26
#> 3128 NA NA 3.07400 2023-07-27 2023-07-27
#> 3129 NA NA 3.07600 2023-07-28 2023-07-28
#> 3130 NA NA 3.07800 2023-07-29 2023-07-29
#> 3131 NA NA 3.08000 2023-07-30 2023-07-30
#> 3132 NA NA 3.08200 2023-07-31 2023-07-31
#> 3133 NA NA 3.08400 2023-08-01 2023-08-01
#> 3134 NA NA 3.08600 2023-08-02 2023-08-02
#> 3135 NA NA 3.08800 2023-08-03 2023-08-03
#> 3136 NA NA 3.09000 2023-08-04 2023-08-04
#> 3137 NA NA 3.09200 2023-08-05 2023-08-05
#> 3138 NA NA 3.09400 2023-08-06 2023-08-06
#> 3139 NA NA 3.09600 2023-08-07 2023-08-07
#> 3140 NA NA 3.09800 2023-08-08 2023-08-08
#> 3141 NA NA 3.10000 2023-08-09 2023-08-09
#> 3142 NA NA 3.10200 2023-08-10 2023-08-10
#> 3143 NA NA 3.10400 2023-08-11 2023-08-11
#> 3144 NA NA 3.10600 2023-08-12 2023-08-12
#> 3145 NA NA 3.10800 2023-08-13 2023-08-13
#> 3146 NA NA 3.11000 2023-08-14 2023-08-14
#> 3147 NA NA 3.11200 2023-08-15 2023-08-15
#> 3148 NA NA 3.11400 2023-08-16 2023-08-16
#> 3149 NA NA 3.11600 2023-08-17 2023-08-17
#> 3150 NA NA 3.11800 2023-08-18 2023-08-18
#> 3151 NA NA 3.12000 2023-08-19 2023-08-19
#> 3152 NA NA 3.12200 2023-08-20 2023-08-20
#> 3153 NA NA 3.12400 2023-08-21 2023-08-21
#> 3154 NA NA 3.12600 2023-08-22 2023-08-22
#> 3155 NA NA 3.12800 2023-08-23 2023-08-23
#> 3156 NA NA 3.13000 2023-08-24 2023-08-24
#> 3157 NA NA 3.13200 2023-08-25 2023-08-25
#> 3158 NA NA 3.13400 2023-08-26 2023-08-26
#> 3159 NA NA 3.13600 2023-08-27 2023-08-27
#> 3160 NA NA 3.13800 2023-08-28 2023-08-28
#> 3161 NA NA 3.14000 2023-08-29 2023-08-29
#> 3162 NA NA 3.14200 2023-08-30 2023-08-30
#> 3163 NA NA 3.14400 2023-08-31 2023-08-31
#> 3164 NA NA 3.14600 2023-09-01 2023-09-01
#> 3165 NA NA 3.14800 2023-09-02 2023-09-02
#> 3166 NA NA 3.15000 2023-09-03 2023-09-03
#> 3167 NA NA 3.15200 2023-09-04 2023-09-04
#> 3168 NA NA 3.15400 2023-09-05 2023-09-05
#> 3169 NA NA 3.15600 2023-09-06 2023-09-06
#> 3170 NA NA 3.15800 2023-09-07 2023-09-07
#> 3171 NA NA 3.16000 2023-09-08 2023-09-08
#> 3172 NA NA 3.16200 2023-09-09 2023-09-09
#> 3173 NA NA 3.16400 2023-09-10 2023-09-10
#> 3174 NA NA 3.16600 2023-09-11 2023-09-11
#> 3175 NA NA 3.16800 2023-09-12 2023-09-12
#> 3176 NA NA 3.17000 2023-09-13 2023-09-13
#> 3177 NA NA 3.17200 2023-09-14 2023-09-14
#> 3178 NA NA 3.17400 2023-09-15 2023-09-15
#> 3179 NA NA 3.17600 2023-09-16 2023-09-16
#> 3180 NA NA 3.17800 2023-09-17 2023-09-17
#> 3181 NA NA 3.18000 2023-09-18 2023-09-18
#> 3182 NA NA 3.18200 2023-09-19 2023-09-19
#> 3183 NA NA 3.18400 2023-09-20 2023-09-20
#> 3184 NA NA 3.18600 2023-09-21 2023-09-21
#> 3185 NA NA 3.18800 2023-09-22 2023-09-22
#> 3186 NA NA 3.19000 2023-09-23 2023-09-23
#> 3187 NA NA 3.19200 2023-09-24 2023-09-24
#> 3188 NA NA 3.19400 2023-09-25 2023-09-25
#> 3189 NA NA 3.19600 2023-09-26 2023-09-26
#> 3190 NA NA 3.19800 2023-09-27 2023-09-27
#> 3191 NA NA 3.20000 2023-09-28 2023-09-28
#> 3192 NA NA 3.20200 2023-09-29 2023-09-29
#> 3193 NA NA 3.20400 2023-09-30 2023-09-30
#> 3194 NA NA 3.20600 2023-10-01 2023-10-01
#> 3195 NA NA 3.20800 2023-10-02 2023-10-02
#> 3196 NA NA 3.21000 2023-10-03 2023-10-03
#> 3197 NA NA 3.21200 2023-10-04 2023-10-04
#> 3198 NA NA 3.21400 2023-10-05 2023-10-05
#> 3199 NA NA 3.21600 2023-10-06 2023-10-06
#> 3200 NA NA 3.21800 2023-10-07 2023-10-07
#> 3201 NA NA 3.22000 2023-10-08 2023-10-08
#> 3202 NA NA 3.22200 2023-10-09 2023-10-09
#> 3203 NA NA 3.22400 2023-10-10 2023-10-10
#> 3204 NA NA 3.22600 2023-10-11 2023-10-11
#> 3205 NA NA 3.22800 2023-10-12 2023-10-12
#> 3206 NA NA 3.23000 2023-10-13 2023-10-13
#> 3207 NA NA 3.23200 2023-10-14 2023-10-14
#> 3208 NA NA 3.23400 2023-10-15 2023-10-15
#> 3209 NA NA 3.23600 2023-10-16 2023-10-16
#> 3210 NA NA 3.23800 2023-10-17 2023-10-17
#> 3211 NA NA 3.24000 2023-10-18 2023-10-18
#> 3212 NA NA 3.24200 2023-10-19 2023-10-19
#> 3213 NA NA 3.24400 2023-10-20 2023-10-20
#> 3214 NA NA 3.24600 2023-10-21 2023-10-21
#> 3215 NA NA 3.24800 2023-10-22 2023-10-22
#> 3216 NA NA 3.25000 2023-10-23 2023-10-23
#> 3217 NA NA 3.25200 2023-10-24 2023-10-24
#> 3218 NA NA 3.25400 2023-10-25 2023-10-25
#> 3219 NA NA 3.25600 2023-10-26 2023-10-26
#> 3220 NA NA 3.25800 2023-10-27 2023-10-27
#> 3221 NA NA 3.26000 2023-10-28 2023-10-28
#> 3222 NA NA 3.26200 2023-10-29 2023-10-29
#> 3223 NA NA 3.26400 2023-10-30 2023-10-30
#> 3224 NA NA 3.26600 2023-10-31 2023-10-31
#> 3225 NA NA 3.26800 2023-11-01 2023-11-01
#> 3226 NA NA 3.27000 2023-11-02 2023-11-02
#> 3227 NA NA 3.27200 2023-11-03 2023-11-03
#> 3228 NA NA 3.27400 2023-11-04 2023-11-04
#> 3229 NA NA 3.27600 2023-11-05 2023-11-05
#> 3230 NA NA 3.27800 2023-11-06 2023-11-06
#> 3231 NA NA 3.28000 2023-11-07 2023-11-07
#> 3232 NA NA 3.28200 2023-11-08 2023-11-08
#> 3233 NA NA 3.28400 2023-11-09 2023-11-09
#> 3234 NA NA 3.28600 2023-11-10 2023-11-10
#> 3235 NA NA 3.28800 2023-11-11 2023-11-11
#> 3236 NA NA 3.29000 2023-11-12 2023-11-12
#> 3237 NA NA 3.29200 2023-11-13 2023-11-13
#> 3238 NA NA 3.29400 2023-11-14 2023-11-14
#> 3239 NA NA 3.29600 2023-11-15 2023-11-15
#> 3240 NA NA 3.29800 2023-11-16 2023-11-16
#> 3241 NA NA 3.30000 2023-11-17 2023-11-17
#> 3242 NA NA 3.30200 2023-11-18 2023-11-18
#> 3243 NA NA 3.30400 2023-11-19 2023-11-19
#> 3244 NA NA 3.30600 2023-11-20 2023-11-20
#> 3245 NA NA 3.30800 2023-11-21 2023-11-21
#> 3246 NA NA 3.31000 2023-11-22 2023-11-22
#> 3247 NA NA 3.31200 2023-11-23 2023-11-23
#> 3248 NA NA 3.31400 2023-11-24 2023-11-24
#> 3249 NA NA 3.31600 2023-11-25 2023-11-25
#> 3250 NA NA 3.31800 2023-11-26 2023-11-26
#> 3251 NA NA 3.32000 2023-11-27 2023-11-27
#> 3252 NA NA 3.32200 2023-11-28 2023-11-28
#> 3253 NA NA 3.32400 2023-11-29 2023-11-29
#> 3254 NA NA 3.32600 2023-11-30 2023-11-30
#> 3255 NA NA 3.32800 2023-12-01 2023-12-01
#> 3256 NA NA 3.33000 2023-12-02 2023-12-02
#> 3257 NA NA 3.33200 2023-12-03 2023-12-03
#> 3258 NA NA 3.33400 2023-12-04 2023-12-04
#> 3259 NA NA 3.33600 2023-12-05 2023-12-05
#> 3260 NA NA 3.33800 2023-12-06 2023-12-06
#> 3261 NA NA 3.34000 2023-12-07 2023-12-07
#> 3262 NA NA 3.34200 2023-12-08 2023-12-08
#> 3263 NA NA 3.34400 2023-12-09 2023-12-09
#> 3264 NA NA 3.34600 2023-12-10 2023-12-10
#> 3265 NA NA 3.34800 2023-12-11 2023-12-11
#> 3266 NA NA 3.35000 2023-12-12 2023-12-12
#> 3267 NA NA 3.35200 2023-12-13 2023-12-13
#> 3268 NA NA 3.35400 2023-12-14 2023-12-14
#> 3269 NA NA 3.35600 2023-12-15 2023-12-15
#> 3270 NA NA 3.35800 2023-12-16 2023-12-16
#> 3271 NA NA 3.36000 2023-12-17 2023-12-17
#> 3272 NA NA 3.36200 2023-12-18 2023-12-18
#> 3273 NA NA 3.36400 2023-12-19 2023-12-19
#> 3274 NA NA 3.36600 2023-12-20 2023-12-20
#> 3275 NA NA 3.36800 2023-12-21 2023-12-21
#> 3276 NA NA 3.37000 2023-12-22 2023-12-22
#> 3277 NA NA 3.37200 2023-12-23 2023-12-23
#> 3278 NA NA 3.37400 2023-12-24 2023-12-24
#> 3279 NA NA 3.37600 2023-12-25 2023-12-25
#> 3280 NA NA 3.37800 2023-12-26 2023-12-26
#> 3281 NA NA 3.38000 2023-12-27 2023-12-27
#> 3282 NA NA 3.38200 2023-12-28 2023-12-28
#> 3283 NA NA 3.38400 2023-12-29 2023-12-29
#> 3284 NA NA 3.38600 2023-12-30 2023-12-30
#> 3285 NA NA 3.38800 2023-12-31 2023-12-31
#> 3286 NA NA 0.15000 2021-01-01 2021-01-01
#> 3287 NA NA 0.15050 2021-01-02 2021-01-02
#> 3288 NA NA 0.15100 2021-01-03 2021-01-03
#> 3289 NA NA 0.15150 2021-01-04 2021-01-04
#> 3290 NA NA 0.15200 2021-01-05 2021-01-05
#> 3291 NA NA 0.15250 2021-01-06 2021-01-06
#> 3292 NA NA 0.15300 2021-01-07 2021-01-07
#> 3293 NA NA 0.15350 2021-01-08 2021-01-08
#> 3294 NA NA 0.15400 2021-01-09 2021-01-09
#> 3295 NA NA 0.15450 2021-01-10 2021-01-10
#> 3296 NA NA 0.15500 2021-01-11 2021-01-11
#> 3297 NA NA 0.15550 2021-01-12 2021-01-12
#> 3298 NA NA 0.15600 2021-01-13 2021-01-13
#> 3299 NA NA 0.15650 2021-01-14 2021-01-14
#> 3300 NA NA 0.15700 2021-01-15 2021-01-15
#> 3301 NA NA 0.15750 2021-01-16 2021-01-16
#> 3302 NA NA 0.15800 2021-01-17 2021-01-17
#> 3303 NA NA 0.15850 2021-01-18 2021-01-18
#> 3304 NA NA 0.15900 2021-01-19 2021-01-19
#> 3305 NA NA 0.15950 2021-01-20 2021-01-20
#> 3306 NA NA 0.16000 2021-01-21 2021-01-21
#> 3307 NA NA 0.16050 2021-01-22 2021-01-22
#> 3308 NA NA 0.16100 2021-01-23 2021-01-23
#> 3309 NA NA 0.16150 2021-01-24 2021-01-24
#> 3310 NA NA 0.16200 2021-01-25 2021-01-25
#> 3311 NA NA 0.16250 2021-01-26 2021-01-26
#> 3312 NA NA 0.16300 2021-01-27 2021-01-27
#> 3313 NA NA 0.16350 2021-01-28 2021-01-28
#> 3314 NA NA 0.16400 2021-01-29 2021-01-29
#> 3315 NA NA 0.16450 2021-01-30 2021-01-30
#> 3316 NA NA 0.16500 2021-01-31 2021-01-31
#> 3317 NA NA 0.16550 2021-02-01 2021-02-01
#> 3318 NA NA 0.16600 2021-02-02 2021-02-02
#> 3319 NA NA 0.16650 2021-02-03 2021-02-03
#> 3320 NA NA 0.16700 2021-02-04 2021-02-04
#> 3321 NA NA 0.16750 2021-02-05 2021-02-05
#> 3322 NA NA 0.16800 2021-02-06 2021-02-06
#> 3323 NA NA 0.16850 2021-02-07 2021-02-07
#> 3324 NA NA 0.16900 2021-02-08 2021-02-08
#> 3325 NA NA 0.16950 2021-02-09 2021-02-09
#> 3326 NA NA 0.17000 2021-02-10 2021-02-10
#> 3327 NA NA 0.17050 2021-02-11 2021-02-11
#> 3328 NA NA 0.17100 2021-02-12 2021-02-12
#> 3329 NA NA 0.17150 2021-02-13 2021-02-13
#> 3330 NA NA 0.17200 2021-02-14 2021-02-14
#> 3331 NA NA 0.17250 2021-02-15 2021-02-15
#> 3332 NA NA 0.17300 2021-02-16 2021-02-16
#> 3333 NA NA 0.17350 2021-02-17 2021-02-17
#> 3334 NA NA 0.17400 2021-02-18 2021-02-18
#> 3335 NA NA 0.17450 2021-02-19 2021-02-19
#> 3336 NA NA 0.17500 2021-02-20 2021-02-20
#> 3337 NA NA 0.17550 2021-02-21 2021-02-21
#> 3338 NA NA 0.17600 2021-02-22 2021-02-22
#> 3339 NA NA 0.17650 2021-02-23 2021-02-23
#> 3340 NA NA 0.17700 2021-02-24 2021-02-24
#> 3341 NA NA 0.17750 2021-02-25 2021-02-25
#> 3342 NA NA 0.17800 2021-02-26 2021-02-26
#> 3343 NA NA 0.17850 2021-02-27 2021-02-27
#> 3344 NA NA 0.17900 2021-02-28 2021-02-28
#> 3345 NA NA 0.17950 2021-03-01 2021-03-01
#> 3346 NA NA 0.18000 2021-03-02 2021-03-02
#> 3347 NA NA 0.18050 2021-03-03 2021-03-03
#> 3348 NA NA 0.18100 2021-03-04 2021-03-04
#> 3349 NA NA 0.18150 2021-03-05 2021-03-05
#> 3350 NA NA 0.18200 2021-03-06 2021-03-06
#> 3351 NA NA 0.18250 2021-03-07 2021-03-07
#> 3352 NA NA 0.18300 2021-03-08 2021-03-08
#> 3353 NA NA 0.18350 2021-03-09 2021-03-09
#> 3354 NA NA 0.18400 2021-03-10 2021-03-10
#> 3355 NA NA 0.18450 2021-03-11 2021-03-11
#> 3356 NA NA 0.18500 2021-03-12 2021-03-12
#> 3357 NA NA 0.18550 2021-03-13 2021-03-13
#> 3358 NA NA 0.18600 2021-03-14 2021-03-14
#> 3359 NA NA 0.18650 2021-03-15 2021-03-15
#> 3360 NA NA 0.18700 2021-03-16 2021-03-16
#> 3361 NA NA 0.18750 2021-03-17 2021-03-17
#> 3362 NA NA 0.18800 2021-03-18 2021-03-18
#> 3363 NA NA 0.18850 2021-03-19 2021-03-19
#> 3364 NA NA 0.18900 2021-03-20 2021-03-20
#> 3365 NA NA 0.18950 2021-03-21 2021-03-21
#> 3366 NA NA 0.19000 2021-03-22 2021-03-22
#> 3367 NA NA 0.19050 2021-03-23 2021-03-23
#> 3368 NA NA 0.19100 2021-03-24 2021-03-24
#> 3369 NA NA 0.19150 2021-03-25 2021-03-25
#> 3370 NA NA 0.19200 2021-03-26 2021-03-26
#> 3371 NA NA 0.19250 2021-03-27 2021-03-27
#> 3372 NA NA 0.19300 2021-03-28 2021-03-28
#> 3373 NA NA 0.19350 2021-03-29 2021-03-29
#> 3374 NA NA 0.19400 2021-03-30 2021-03-30
#> 3375 NA NA 0.19450 2021-03-31 2021-03-31
#> 3376 NA NA 0.19500 2021-04-01 2021-04-01
#> 3377 NA NA 0.19550 2021-04-02 2021-04-02
#> 3378 NA NA 0.19600 2021-04-03 2021-04-03
#> 3379 NA NA 0.19650 2021-04-04 2021-04-04
#> 3380 NA NA 0.19700 2021-04-05 2021-04-05
#> 3381 NA NA 0.19750 2021-04-06 2021-04-06
#> 3382 NA NA 0.19800 2021-04-07 2021-04-07
#> 3383 NA NA 0.19850 2021-04-08 2021-04-08
#> 3384 NA NA 0.19900 2021-04-09 2021-04-09
#> 3385 NA NA 0.19950 2021-04-10 2021-04-10
#> 3386 NA NA 0.20000 2021-04-11 2021-04-11
#> 3387 NA NA 0.20050 2021-04-12 2021-04-12
#> 3388 NA NA 0.20100 2021-04-13 2021-04-13
#> 3389 NA NA 0.20150 2021-04-14 2021-04-14
#> 3390 NA NA 0.20200 2021-04-15 2021-04-15
#> 3391 NA NA 0.20250 2021-04-16 2021-04-16
#> 3392 NA NA 0.20300 2021-04-17 2021-04-17
#> 3393 NA NA 0.20350 2021-04-18 2021-04-18
#> 3394 NA NA 0.20400 2021-04-19 2021-04-19
#> 3395 NA NA 0.20450 2021-04-20 2021-04-20
#> 3396 NA NA 0.20500 2021-04-21 2021-04-21
#> 3397 NA NA 0.20550 2021-04-22 2021-04-22
#> 3398 NA NA 0.20600 2021-04-23 2021-04-23
#> 3399 NA NA 0.20650 2021-04-24 2021-04-24
#> 3400 NA NA 0.20700 2021-04-25 2021-04-25
#> 3401 NA NA 0.20750 2021-04-26 2021-04-26
#> 3402 NA NA 0.20800 2021-04-27 2021-04-27
#> 3403 NA NA 0.20850 2021-04-28 2021-04-28
#> 3404 NA NA 0.20900 2021-04-29 2021-04-29
#> 3405 NA NA 0.20950 2021-04-30 2021-04-30
#> 3406 NA NA 0.21000 2021-05-01 2021-05-01
#> 3407 NA NA 0.21050 2021-05-02 2021-05-02
#> 3408 NA NA 0.21100 2021-05-03 2021-05-03
#> 3409 NA NA 0.21150 2021-05-04 2021-05-04
#> 3410 NA NA 0.21200 2021-05-05 2021-05-05
#> 3411 NA NA 0.21250 2021-05-06 2021-05-06
#> 3412 NA NA 0.21300 2021-05-07 2021-05-07
#> 3413 NA NA 0.21350 2021-05-08 2021-05-08
#> 3414 NA NA 0.21400 2021-05-09 2021-05-09
#> 3415 NA NA 0.21450 2021-05-10 2021-05-10
#> 3416 NA NA 0.21500 2021-05-11 2021-05-11
#> 3417 NA NA 0.21550 2021-05-12 2021-05-12
#> 3418 NA NA 0.21600 2021-05-13 2021-05-13
#> 3419 NA NA 0.21650 2021-05-14 2021-05-14
#> 3420 NA NA 0.21700 2021-05-15 2021-05-15
#> 3421 NA NA 0.21750 2021-05-16 2021-05-16
#> 3422 NA NA 0.21800 2021-05-17 2021-05-17
#> 3423 NA NA 0.21850 2021-05-18 2021-05-18
#> 3424 NA NA 0.21900 2021-05-19 2021-05-19
#> 3425 NA NA 0.21950 2021-05-20 2021-05-20
#> 3426 NA NA 0.22000 2021-05-21 2021-05-21
#> 3427 NA NA 0.22050 2021-05-22 2021-05-22
#> 3428 NA NA 0.22100 2021-05-23 2021-05-23
#> 3429 NA NA 0.22150 2021-05-24 2021-05-24
#> 3430 NA NA 0.22200 2021-05-25 2021-05-25
#> 3431 NA NA 0.22250 2021-05-26 2021-05-26
#> 3432 NA NA 0.22300 2021-05-27 2021-05-27
#> 3433 NA NA 0.22350 2021-05-28 2021-05-28
#> 3434 NA NA 0.22400 2021-05-29 2021-05-29
#> 3435 NA NA 0.22450 2021-05-30 2021-05-30
#> 3436 NA NA 0.22500 2021-05-31 2021-05-31
#> 3437 NA NA 0.22550 2021-06-01 2021-06-01
#> 3438 NA NA 0.22600 2021-06-02 2021-06-02
#> 3439 NA NA 0.22650 2021-06-03 2021-06-03
#> 3440 NA NA 0.22700 2021-06-04 2021-06-04
#> 3441 NA NA 0.22750 2021-06-05 2021-06-05
#> 3442 NA NA 0.22800 2021-06-06 2021-06-06
#> 3443 NA NA 0.22850 2021-06-07 2021-06-07
#> 3444 NA NA 0.22900 2021-06-08 2021-06-08
#> 3445 NA NA 0.22950 2021-06-09 2021-06-09
#> 3446 NA NA 0.23000 2021-06-10 2021-06-10
#> 3447 NA NA 0.23050 2021-06-11 2021-06-11
#> 3448 NA NA 0.23100 2021-06-12 2021-06-12
#> 3449 NA NA 0.23150 2021-06-13 2021-06-13
#> 3450 NA NA 0.23200 2021-06-14 2021-06-14
#> 3451 NA NA 0.23250 2021-06-15 2021-06-15
#> 3452 NA NA 0.23300 2021-06-16 2021-06-16
#> 3453 NA NA 0.23350 2021-06-17 2021-06-17
#> 3454 NA NA 0.23400 2021-06-18 2021-06-18
#> 3455 NA NA 0.23450 2021-06-19 2021-06-19
#> 3456 NA NA 0.23500 2021-06-20 2021-06-20
#> 3457 NA NA 0.23550 2021-06-21 2021-06-21
#> 3458 NA NA 0.23600 2021-06-22 2021-06-22
#> 3459 NA NA 0.23650 2021-06-23 2021-06-23
#> 3460 NA NA 0.23700 2021-06-24 2021-06-24
#> 3461 NA NA 0.23750 2021-06-25 2021-06-25
#> 3462 NA NA 0.23800 2021-06-26 2021-06-26
#> 3463 NA NA 0.23850 2021-06-27 2021-06-27
#> 3464 NA NA 0.23900 2021-06-28 2021-06-28
#> 3465 NA NA 0.23950 2021-06-29 2021-06-29
#> 3466 NA NA 0.24000 2021-06-30 2021-06-30
#> 3467 NA NA 0.24050 2021-07-01 2021-07-01
#> 3468 NA NA 0.24100 2021-07-02 2021-07-02
#> 3469 NA NA 0.24150 2021-07-03 2021-07-03
#> 3470 NA NA 0.24200 2021-07-04 2021-07-04
#> 3471 NA NA 0.24250 2021-07-05 2021-07-05
#> 3472 NA NA 0.24300 2021-07-06 2021-07-06
#> 3473 NA NA 0.24350 2021-07-07 2021-07-07
#> 3474 NA NA 0.24400 2021-07-08 2021-07-08
#> 3475 NA NA 0.24450 2021-07-09 2021-07-09
#> 3476 NA NA 0.24500 2021-07-10 2021-07-10
#> 3477 NA NA 0.24550 2021-07-11 2021-07-11
#> 3478 NA NA 0.24600 2021-07-12 2021-07-12
#> 3479 NA NA 0.24650 2021-07-13 2021-07-13
#> 3480 NA NA 0.24700 2021-07-14 2021-07-14
#> 3481 NA NA 0.24750 2021-07-15 2021-07-15
#> 3482 NA NA 0.24800 2021-07-16 2021-07-16
#> 3483 NA NA 0.24850 2021-07-17 2021-07-17
#> 3484 NA NA 0.24900 2021-07-18 2021-07-18
#> 3485 NA NA 0.24950 2021-07-19 2021-07-19
#> 3486 NA NA 0.25000 2021-07-20 2021-07-20
#> 3487 NA NA 0.25050 2021-07-21 2021-07-21
#> 3488 NA NA 0.25100 2021-07-22 2021-07-22
#> 3489 NA NA 0.25150 2021-07-23 2021-07-23
#> 3490 NA NA 0.25200 2021-07-24 2021-07-24
#> 3491 NA NA 0.25250 2021-07-25 2021-07-25
#> 3492 NA NA 0.25300 2021-07-26 2021-07-26
#> 3493 NA NA 0.25350 2021-07-27 2021-07-27
#> 3494 NA NA 0.25400 2021-07-28 2021-07-28
#> 3495 NA NA 0.25450 2021-07-29 2021-07-29
#> 3496 NA NA 0.25500 2021-07-30 2021-07-30
#> 3497 NA NA 0.25550 2021-07-31 2021-07-31
#> 3498 NA NA 0.25600 2021-08-01 2021-08-01
#> 3499 NA NA 0.25650 2021-08-02 2021-08-02
#> 3500 NA NA 0.25700 2021-08-03 2021-08-03
#> 3501 NA NA 0.25750 2021-08-04 2021-08-04
#> 3502 NA NA 0.25800 2021-08-05 2021-08-05
#> 3503 NA NA 0.25850 2021-08-06 2021-08-06
#> 3504 NA NA 0.25900 2021-08-07 2021-08-07
#> 3505 NA NA 0.25950 2021-08-08 2021-08-08
#> 3506 NA NA 0.26000 2021-08-09 2021-08-09
#> 3507 NA NA 0.26050 2021-08-10 2021-08-10
#> 3508 NA NA 0.26100 2021-08-11 2021-08-11
#> 3509 NA NA 0.26150 2021-08-12 2021-08-12
#> 3510 NA NA 0.26200 2021-08-13 2021-08-13
#> 3511 NA NA 0.26250 2021-08-14 2021-08-14
#> 3512 NA NA 0.26300 2021-08-15 2021-08-15
#> 3513 NA NA 0.26350 2021-08-16 2021-08-16
#> 3514 NA NA 0.26400 2021-08-17 2021-08-17
#> 3515 NA NA 0.26450 2021-08-18 2021-08-18
#> 3516 NA NA 0.26500 2021-08-19 2021-08-19
#> 3517 NA NA 0.26550 2021-08-20 2021-08-20
#> 3518 NA NA 0.26600 2021-08-21 2021-08-21
#> 3519 NA NA 0.26650 2021-08-22 2021-08-22
#> 3520 NA NA 0.26700 2021-08-23 2021-08-23
#> 3521 NA NA 0.26750 2021-08-24 2021-08-24
#> 3522 NA NA 0.26800 2021-08-25 2021-08-25
#> 3523 NA NA 0.26850 2021-08-26 2021-08-26
#> 3524 NA NA 0.26900 2021-08-27 2021-08-27
#> 3525 NA NA 0.26950 2021-08-28 2021-08-28
#> 3526 NA NA 0.27000 2021-08-29 2021-08-29
#> 3527 NA NA 0.27050 2021-08-30 2021-08-30
#> 3528 NA NA 0.27100 2021-08-31 2021-08-31
#> 3529 NA NA 0.27150 2021-09-01 2021-09-01
#> 3530 NA NA 0.27200 2021-09-02 2021-09-02
#> 3531 NA NA 0.27250 2021-09-03 2021-09-03
#> 3532 NA NA 0.27300 2021-09-04 2021-09-04
#> 3533 NA NA 0.27350 2021-09-05 2021-09-05
#> 3534 NA NA 0.27400 2021-09-06 2021-09-06
#> 3535 NA NA 0.27450 2021-09-07 2021-09-07
#> 3536 NA NA 0.27500 2021-09-08 2021-09-08
#> 3537 NA NA 0.27550 2021-09-09 2021-09-09
#> 3538 NA NA 0.27600 2021-09-10 2021-09-10
#> 3539 NA NA 0.27650 2021-09-11 2021-09-11
#> 3540 NA NA 0.27700 2021-09-12 2021-09-12
#> 3541 NA NA 0.27750 2021-09-13 2021-09-13
#> 3542 NA NA 0.27800 2021-09-14 2021-09-14
#> 3543 NA NA 0.27850 2021-09-15 2021-09-15
#> 3544 NA NA 0.27900 2021-09-16 2021-09-16
#> 3545 NA NA 0.27950 2021-09-17 2021-09-17
#> 3546 NA NA 0.28000 2021-09-18 2021-09-18
#> 3547 NA NA 0.28050 2021-09-19 2021-09-19
#> 3548 NA NA 0.28100 2021-09-20 2021-09-20
#> 3549 NA NA 0.28150 2021-09-21 2021-09-21
#> 3550 NA NA 0.28200 2021-09-22 2021-09-22
#> 3551 NA NA 0.28250 2021-09-23 2021-09-23
#> 3552 NA NA 0.28300 2021-09-24 2021-09-24
#> 3553 NA NA 0.28350 2021-09-25 2021-09-25
#> 3554 NA NA 0.28400 2021-09-26 2021-09-26
#> 3555 NA NA 0.28450 2021-09-27 2021-09-27
#> 3556 NA NA 0.28500 2021-09-28 2021-09-28
#> 3557 NA NA 0.28550 2021-09-29 2021-09-29
#> 3558 NA NA 0.28600 2021-09-30 2021-09-30
#> 3559 NA NA 0.28650 2021-10-01 2021-10-01
#> 3560 NA NA 0.28700 2021-10-02 2021-10-02
#> 3561 NA NA 0.28750 2021-10-03 2021-10-03
#> 3562 NA NA 0.28800 2021-10-04 2021-10-04
#> 3563 NA NA 0.28850 2021-10-05 2021-10-05
#> 3564 NA NA 0.28900 2021-10-06 2021-10-06
#> 3565 NA NA 0.28950 2021-10-07 2021-10-07
#> 3566 NA NA 0.29000 2021-10-08 2021-10-08
#> 3567 NA NA 0.29050 2021-10-09 2021-10-09
#> 3568 NA NA 0.29100 2021-10-10 2021-10-10
#> 3569 NA NA 0.29150 2021-10-11 2021-10-11
#> 3570 NA NA 0.29200 2021-10-12 2021-10-12
#> 3571 NA NA 0.29250 2021-10-13 2021-10-13
#> 3572 NA NA 0.29300 2021-10-14 2021-10-14
#> 3573 NA NA 0.29350 2021-10-15 2021-10-15
#> 3574 NA NA 0.29400 2021-10-16 2021-10-16
#> 3575 NA NA 0.29450 2021-10-17 2021-10-17
#> 3576 NA NA 0.29500 2021-10-18 2021-10-18
#> 3577 NA NA 0.29550 2021-10-19 2021-10-19
#> 3578 NA NA 0.29600 2021-10-20 2021-10-20
#> 3579 NA NA 0.29650 2021-10-21 2021-10-21
#> 3580 NA NA 0.29700 2021-10-22 2021-10-22
#> 3581 NA NA 0.29750 2021-10-23 2021-10-23
#> 3582 NA NA 0.29800 2021-10-24 2021-10-24
#> 3583 NA NA 0.29850 2021-10-25 2021-10-25
#> 3584 NA NA 0.29900 2021-10-26 2021-10-26
#> 3585 NA NA 0.29950 2021-10-27 2021-10-27
#> 3586 NA NA 0.30000 2021-10-28 2021-10-28
#> 3587 NA NA 0.30050 2021-10-29 2021-10-29
#> 3588 NA NA 0.30100 2021-10-30 2021-10-30
#> 3589 NA NA 0.30150 2021-10-31 2021-10-31
#> 3590 NA NA 0.30200 2021-11-01 2021-11-01
#> 3591 NA NA 0.30250 2021-11-02 2021-11-02
#> 3592 NA NA 0.30300 2021-11-03 2021-11-03
#> 3593 NA NA 0.30350 2021-11-04 2021-11-04
#> 3594 NA NA 0.30400 2021-11-05 2021-11-05
#> 3595 NA NA 0.30450 2021-11-06 2021-11-06
#> 3596 NA NA 0.30500 2021-11-07 2021-11-07
#> 3597 NA NA 0.30550 2021-11-08 2021-11-08
#> 3598 NA NA 0.30600 2021-11-09 2021-11-09
#> 3599 NA NA 0.30650 2021-11-10 2021-11-10
#> 3600 NA NA 0.30700 2021-11-11 2021-11-11
#> 3601 NA NA 0.30750 2021-11-12 2021-11-12
#> 3602 NA NA 0.30800 2021-11-13 2021-11-13
#> 3603 NA NA 0.30850 2021-11-14 2021-11-14
#> 3604 NA NA 0.30900 2021-11-15 2021-11-15
#> 3605 NA NA 0.30950 2021-11-16 2021-11-16
#> 3606 NA NA 0.31000 2021-11-17 2021-11-17
#> 3607 NA NA 0.31050 2021-11-18 2021-11-18
#> 3608 NA NA 0.31100 2021-11-19 2021-11-19
#> 3609 NA NA 0.31150 2021-11-20 2021-11-20
#> 3610 NA NA 0.31200 2021-11-21 2021-11-21
#> 3611 NA NA 0.31250 2021-11-22 2021-11-22
#> 3612 NA NA 0.31300 2021-11-23 2021-11-23
#> 3613 NA NA 0.31350 2021-11-24 2021-11-24
#> 3614 NA NA 0.31400 2021-11-25 2021-11-25
#> 3615 NA NA 0.31450 2021-11-26 2021-11-26
#> 3616 NA NA 0.31500 2021-11-27 2021-11-27
#> 3617 NA NA 0.31550 2021-11-28 2021-11-28
#> 3618 NA NA 0.31600 2021-11-29 2021-11-29
#> 3619 NA NA 0.31650 2021-11-30 2021-11-30
#> 3620 NA NA 0.31700 2021-12-01 2021-12-01
#> 3621 NA NA 0.31750 2021-12-02 2021-12-02
#> 3622 NA NA 0.31800 2021-12-03 2021-12-03
#> 3623 NA NA 0.31850 2021-12-04 2021-12-04
#> 3624 NA NA 0.31900 2021-12-05 2021-12-05
#> 3625 NA NA 0.31950 2021-12-06 2021-12-06
#> 3626 NA NA 0.32000 2021-12-07 2021-12-07
#> 3627 NA NA 0.32050 2021-12-08 2021-12-08
#> 3628 NA NA 0.32100 2021-12-09 2021-12-09
#> 3629 NA NA 0.32150 2021-12-10 2021-12-10
#> 3630 NA NA 0.32200 2021-12-11 2021-12-11
#> 3631 NA NA 0.32250 2021-12-12 2021-12-12
#> 3632 NA NA 0.32300 2021-12-13 2021-12-13
#> 3633 NA NA 0.32350 2021-12-14 2021-12-14
#> 3634 NA NA 0.32400 2021-12-15 2021-12-15
#> 3635 NA NA 0.32450 2021-12-16 2021-12-16
#> 3636 NA NA 0.32500 2021-12-17 2021-12-17
#> 3637 NA NA 0.32550 2021-12-18 2021-12-18
#> 3638 NA NA 0.32600 2021-12-19 2021-12-19
#> 3639 NA NA 0.32650 2021-12-20 2021-12-20
#> 3640 NA NA 0.32700 2021-12-21 2021-12-21
#> 3641 NA NA 0.32750 2021-12-22 2021-12-22
#> 3642 NA NA 0.32800 2021-12-23 2021-12-23
#> 3643 NA NA 0.32850 2021-12-24 2021-12-24
#> 3644 NA NA 0.32900 2021-12-25 2021-12-25
#> 3645 NA NA 0.32950 2021-12-26 2021-12-26
#> 3646 NA NA 0.33000 2021-12-27 2021-12-27
#> 3647 NA NA 0.33050 2021-12-28 2021-12-28
#> 3648 NA NA 0.33100 2021-12-29 2021-12-29
#> 3649 NA NA 0.33150 2021-12-30 2021-12-30
#> 3650 NA NA 0.33200 2021-12-31 2021-12-31
#> 3651 NA NA 0.33250 2022-01-01 2022-01-01
#> 3652 NA NA 0.33300 2022-01-02 2022-01-02
#> 3653 NA NA 0.33350 2022-01-03 2022-01-03
#> 3654 NA NA 0.33400 2022-01-04 2022-01-04
#> 3655 NA NA 0.33450 2022-01-05 2022-01-05
#> 3656 NA NA 0.33500 2022-01-06 2022-01-06
#> 3657 NA NA 0.33550 2022-01-07 2022-01-07
#> 3658 NA NA 0.33600 2022-01-08 2022-01-08
#> 3659 NA NA 0.33650 2022-01-09 2022-01-09
#> 3660 NA NA 0.33700 2022-01-10 2022-01-10
#> 3661 NA NA 0.33750 2022-01-11 2022-01-11
#> 3662 NA NA 0.33800 2022-01-12 2022-01-12
#> 3663 NA NA 0.33850 2022-01-13 2022-01-13
#> 3664 NA NA 0.33900 2022-01-14 2022-01-14
#> 3665 NA NA 0.33950 2022-01-15 2022-01-15
#> 3666 NA NA 0.34000 2022-01-16 2022-01-16
#> 3667 NA NA 0.34050 2022-01-17 2022-01-17
#> 3668 NA NA 0.34100 2022-01-18 2022-01-18
#> 3669 NA NA 0.34150 2022-01-19 2022-01-19
#> 3670 NA NA 0.34200 2022-01-20 2022-01-20
#> 3671 NA NA 0.34250 2022-01-21 2022-01-21
#> 3672 NA NA 0.34300 2022-01-22 2022-01-22
#> 3673 NA NA 0.34350 2022-01-23 2022-01-23
#> 3674 NA NA 0.34400 2022-01-24 2022-01-24
#> 3675 NA NA 0.34450 2022-01-25 2022-01-25
#> 3676 NA NA 0.34500 2022-01-26 2022-01-26
#> 3677 NA NA 0.34550 2022-01-27 2022-01-27
#> 3678 NA NA 0.34600 2022-01-28 2022-01-28
#> 3679 NA NA 0.34650 2022-01-29 2022-01-29
#> 3680 NA NA 0.34700 2022-01-30 2022-01-30
#> 3681 NA NA 0.34750 2022-01-31 2022-01-31
#> 3682 NA NA 0.34800 2022-02-01 2022-02-01
#> 3683 NA NA 0.34850 2022-02-02 2022-02-02
#> 3684 NA NA 0.34900 2022-02-03 2022-02-03
#> 3685 NA NA 0.34950 2022-02-04 2022-02-04
#> 3686 NA NA 0.35000 2022-02-05 2022-02-05
#> 3687 NA NA 0.35050 2022-02-06 2022-02-06
#> 3688 NA NA 0.35100 2022-02-07 2022-02-07
#> 3689 NA NA 0.35150 2022-02-08 2022-02-08
#> 3690 NA NA 0.35200 2022-02-09 2022-02-09
#> 3691 NA NA 0.35250 2022-02-10 2022-02-10
#> 3692 NA NA 0.35300 2022-02-11 2022-02-11
#> 3693 NA NA 0.35350 2022-02-12 2022-02-12
#> 3694 NA NA 0.35400 2022-02-13 2022-02-13
#> 3695 NA NA 0.35450 2022-02-14 2022-02-14
#> 3696 NA NA 0.35500 2022-02-15 2022-02-15
#> 3697 NA NA 0.35550 2022-02-16 2022-02-16
#> 3698 NA NA 0.35600 2022-02-17 2022-02-17
#> 3699 NA NA 0.35650 2022-02-18 2022-02-18
#> 3700 NA NA 0.35700 2022-02-19 2022-02-19
#> 3701 NA NA 0.35750 2022-02-20 2022-02-20
#> 3702 NA NA 0.35800 2022-02-21 2022-02-21
#> 3703 NA NA 0.35850 2022-02-22 2022-02-22
#> 3704 NA NA 0.35900 2022-02-23 2022-02-23
#> 3705 NA NA 0.35950 2022-02-24 2022-02-24
#> 3706 NA NA 0.36000 2022-02-25 2022-02-25
#> 3707 NA NA 0.36050 2022-02-26 2022-02-26
#> 3708 NA NA 0.36100 2022-02-27 2022-02-27
#> 3709 NA NA 0.36150 2022-02-28 2022-02-28
#> 3710 NA NA 0.36200 2022-03-01 2022-03-01
#> 3711 NA NA 0.36250 2022-03-02 2022-03-02
#> 3712 NA NA 0.36300 2022-03-03 2022-03-03
#> 3713 NA NA 0.36350 2022-03-04 2022-03-04
#> 3714 NA NA 0.36400 2022-03-05 2022-03-05
#> 3715 NA NA 0.36450 2022-03-06 2022-03-06
#> 3716 NA NA 0.36500 2022-03-07 2022-03-07
#> 3717 NA NA 0.36550 2022-03-08 2022-03-08
#> 3718 NA NA 0.36600 2022-03-09 2022-03-09
#> 3719 NA NA 0.36650 2022-03-10 2022-03-10
#> 3720 NA NA 0.36700 2022-03-11 2022-03-11
#> 3721 NA NA 0.36750 2022-03-12 2022-03-12
#> 3722 NA NA 0.36800 2022-03-13 2022-03-13
#> 3723 NA NA 0.36850 2022-03-14 2022-03-14
#> 3724 NA NA 0.36900 2022-03-15 2022-03-15
#> 3725 NA NA 0.36950 2022-03-16 2022-03-16
#> 3726 NA NA 0.37000 2022-03-17 2022-03-17
#> 3727 NA NA 0.37050 2022-03-18 2022-03-18
#> 3728 NA NA 0.37100 2022-03-19 2022-03-19
#> 3729 NA NA 0.37150 2022-03-20 2022-03-20
#> 3730 NA NA 0.37200 2022-03-21 2022-03-21
#> 3731 NA NA 0.37250 2022-03-22 2022-03-22
#> 3732 NA NA 0.37300 2022-03-23 2022-03-23
#> 3733 NA NA 0.37350 2022-03-24 2022-03-24
#> 3734 NA NA 0.37400 2022-03-25 2022-03-25
#> 3735 NA NA 0.37450 2022-03-26 2022-03-26
#> 3736 NA NA 0.37500 2022-03-27 2022-03-27
#> 3737 NA NA 0.37550 2022-03-28 2022-03-28
#> 3738 NA NA 0.37600 2022-03-29 2022-03-29
#> 3739 NA NA 0.37650 2022-03-30 2022-03-30
#> 3740 NA NA 0.37700 2022-03-31 2022-03-31
#> 3741 NA NA 0.37750 2022-04-01 2022-04-01
#> 3742 NA NA 0.37800 2022-04-02 2022-04-02
#> 3743 NA NA 0.37850 2022-04-03 2022-04-03
#> 3744 NA NA 0.37900 2022-04-04 2022-04-04
#> 3745 NA NA 0.37950 2022-04-05 2022-04-05
#> 3746 NA NA 0.38000 2022-04-06 2022-04-06
#> 3747 NA NA 0.38050 2022-04-07 2022-04-07
#> 3748 NA NA 0.38100 2022-04-08 2022-04-08
#> 3749 NA NA 0.38150 2022-04-09 2022-04-09
#> 3750 NA NA 0.38200 2022-04-10 2022-04-10
#> 3751 NA NA 0.38250 2022-04-11 2022-04-11
#> 3752 NA NA 0.38300 2022-04-12 2022-04-12
#> 3753 NA NA 0.38350 2022-04-13 2022-04-13
#> 3754 NA NA 0.38400 2022-04-14 2022-04-14
#> 3755 NA NA 0.38450 2022-04-15 2022-04-15
#> 3756 NA NA 0.38500 2022-04-16 2022-04-16
#> 3757 NA NA 0.38550 2022-04-17 2022-04-17
#> 3758 NA NA 0.38600 2022-04-18 2022-04-18
#> 3759 NA NA 0.38650 2022-04-19 2022-04-19
#> 3760 NA NA 0.38700 2022-04-20 2022-04-20
#> 3761 NA NA 0.38750 2022-04-21 2022-04-21
#> 3762 NA NA 0.38800 2022-04-22 2022-04-22
#> 3763 NA NA 0.38850 2022-04-23 2022-04-23
#> 3764 NA NA 0.38900 2022-04-24 2022-04-24
#> 3765 NA NA 0.38950 2022-04-25 2022-04-25
#> 3766 NA NA 0.39000 2022-04-26 2022-04-26
#> 3767 NA NA 0.39050 2022-04-27 2022-04-27
#> 3768 NA NA 0.39100 2022-04-28 2022-04-28
#> 3769 NA NA 0.39150 2022-04-29 2022-04-29
#> 3770 NA NA 0.39200 2022-04-30 2022-04-30
#> 3771 NA NA 0.39250 2022-05-01 2022-05-01
#> 3772 NA NA 0.39300 2022-05-02 2022-05-02
#> 3773 NA NA 0.39350 2022-05-03 2022-05-03
#> 3774 NA NA 0.39400 2022-05-04 2022-05-04
#> 3775 NA NA 0.39450 2022-05-05 2022-05-05
#> 3776 NA NA 0.39500 2022-05-06 2022-05-06
#> 3777 NA NA 0.39550 2022-05-07 2022-05-07
#> 3778 NA NA 0.39600 2022-05-08 2022-05-08
#> 3779 NA NA 0.39650 2022-05-09 2022-05-09
#> 3780 NA NA 0.39700 2022-05-10 2022-05-10
#> 3781 NA NA 0.39750 2022-05-11 2022-05-11
#> 3782 NA NA 0.39800 2022-05-12 2022-05-12
#> 3783 NA NA 0.39850 2022-05-13 2022-05-13
#> 3784 NA NA 0.39900 2022-05-14 2022-05-14
#> 3785 NA NA 0.39950 2022-05-15 2022-05-15
#> 3786 NA NA 0.40000 2022-05-16 2022-05-16
#> 3787 NA NA 0.40050 2022-05-17 2022-05-17
#> 3788 NA NA 0.40100 2022-05-18 2022-05-18
#> 3789 NA NA 0.40150 2022-05-19 2022-05-19
#> 3790 NA NA 0.40200 2022-05-20 2022-05-20
#> 3791 NA NA 0.40250 2022-05-21 2022-05-21
#> 3792 NA NA 0.40300 2022-05-22 2022-05-22
#> 3793 NA NA 0.40350 2022-05-23 2022-05-23
#> 3794 NA NA 0.40400 2022-05-24 2022-05-24
#> 3795 NA NA 0.40450 2022-05-25 2022-05-25
#> 3796 NA NA 0.40500 2022-05-26 2022-05-26
#> 3797 NA NA 0.40550 2022-05-27 2022-05-27
#> 3798 NA NA 0.40600 2022-05-28 2022-05-28
#> 3799 NA NA 0.40650 2022-05-29 2022-05-29
#> 3800 NA NA 0.40700 2022-05-30 2022-05-30
#> 3801 NA NA 0.40750 2022-05-31 2022-05-31
#> 3802 NA NA 0.40800 2022-06-01 2022-06-01
#> 3803 NA NA 0.40850 2022-06-02 2022-06-02
#> 3804 NA NA 0.40900 2022-06-03 2022-06-03
#> 3805 NA NA 0.40950 2022-06-04 2022-06-04
#> 3806 NA NA 0.41000 2022-06-05 2022-06-05
#> 3807 NA NA 0.41050 2022-06-06 2022-06-06
#> 3808 NA NA 0.41100 2022-06-07 2022-06-07
#> 3809 NA NA 0.41150 2022-06-08 2022-06-08
#> 3810 NA NA 0.41200 2022-06-09 2022-06-09
#> 3811 NA NA 0.41250 2022-06-10 2022-06-10
#> 3812 NA NA 0.41300 2022-06-11 2022-06-11
#> 3813 NA NA 0.41350 2022-06-12 2022-06-12
#> 3814 NA NA 0.41400 2022-06-13 2022-06-13
#> 3815 NA NA 0.41450 2022-06-14 2022-06-14
#> 3816 NA NA 0.41500 2022-06-15 2022-06-15
#> 3817 NA NA 0.41550 2022-06-16 2022-06-16
#> 3818 NA NA 0.41600 2022-06-17 2022-06-17
#> 3819 NA NA 0.41650 2022-06-18 2022-06-18
#> 3820 NA NA 0.41700 2022-06-19 2022-06-19
#> 3821 NA NA 0.41750 2022-06-20 2022-06-20
#> 3822 NA NA 0.41800 2022-06-21 2022-06-21
#> 3823 NA NA 0.41850 2022-06-22 2022-06-22
#> 3824 NA NA 0.41900 2022-06-23 2022-06-23
#> 3825 NA NA 0.41950 2022-06-24 2022-06-24
#> 3826 NA NA 0.42000 2022-06-25 2022-06-25
#> 3827 NA NA 0.42050 2022-06-26 2022-06-26
#> 3828 NA NA 0.42100 2022-06-27 2022-06-27
#> 3829 NA NA 0.42150 2022-06-28 2022-06-28
#> 3830 NA NA 0.42200 2022-06-29 2022-06-29
#> 3831 NA NA 0.42250 2022-06-30 2022-06-30
#> 3832 NA NA 0.42300 2022-07-01 2022-07-01
#> 3833 NA NA 0.42350 2022-07-02 2022-07-02
#> 3834 NA NA 0.42400 2022-07-03 2022-07-03
#> 3835 NA NA 0.42450 2022-07-04 2022-07-04
#> 3836 NA NA 0.42500 2022-07-05 2022-07-05
#> 3837 NA NA 0.42550 2022-07-06 2022-07-06
#> 3838 NA NA 0.42600 2022-07-07 2022-07-07
#> 3839 NA NA 0.42650 2022-07-08 2022-07-08
#> 3840 NA NA 0.42700 2022-07-09 2022-07-09
#> 3841 NA NA 0.42750 2022-07-10 2022-07-10
#> 3842 NA NA 0.42800 2022-07-11 2022-07-11
#> 3843 NA NA 0.42850 2022-07-12 2022-07-12
#> 3844 NA NA 0.42900 2022-07-13 2022-07-13
#> 3845 NA NA 0.42950 2022-07-14 2022-07-14
#> 3846 NA NA 0.43000 2022-07-15 2022-07-15
#> 3847 NA NA 0.43050 2022-07-16 2022-07-16
#> 3848 NA NA 0.43100 2022-07-17 2022-07-17
#> 3849 NA NA 0.43150 2022-07-18 2022-07-18
#> 3850 NA NA 0.43200 2022-07-19 2022-07-19
#> 3851 NA NA 0.43250 2022-07-20 2022-07-20
#> 3852 NA NA 0.43300 2022-07-21 2022-07-21
#> 3853 NA NA 0.43350 2022-07-22 2022-07-22
#> 3854 NA NA 0.43400 2022-07-23 2022-07-23
#> 3855 NA NA 0.43450 2022-07-24 2022-07-24
#> 3856 NA NA 0.43500 2022-07-25 2022-07-25
#> 3857 NA NA 0.43550 2022-07-26 2022-07-26
#> 3858 NA NA 0.43600 2022-07-27 2022-07-27
#> 3859 NA NA 0.43650 2022-07-28 2022-07-28
#> 3860 NA NA 0.43700 2022-07-29 2022-07-29
#> 3861 NA NA 0.43750 2022-07-30 2022-07-30
#> 3862 NA NA 0.43800 2022-07-31 2022-07-31
#> 3863 NA NA 0.43850 2022-08-01 2022-08-01
#> 3864 NA NA 0.43900 2022-08-02 2022-08-02
#> 3865 NA NA 0.43950 2022-08-03 2022-08-03
#> 3866 NA NA 0.44000 2022-08-04 2022-08-04
#> 3867 NA NA 0.44050 2022-08-05 2022-08-05
#> 3868 NA NA 0.44100 2022-08-06 2022-08-06
#> 3869 NA NA 0.44150 2022-08-07 2022-08-07
#> 3870 NA NA 0.44200 2022-08-08 2022-08-08
#> 3871 NA NA 0.44250 2022-08-09 2022-08-09
#> 3872 NA NA 0.44300 2022-08-10 2022-08-10
#> 3873 NA NA 0.44350 2022-08-11 2022-08-11
#> 3874 NA NA 0.44400 2022-08-12 2022-08-12
#> 3875 NA NA 0.44450 2022-08-13 2022-08-13
#> 3876 NA NA 0.44500 2022-08-14 2022-08-14
#> 3877 NA NA 0.44550 2022-08-15 2022-08-15
#> 3878 NA NA 0.44600 2022-08-16 2022-08-16
#> 3879 NA NA 0.44650 2022-08-17 2022-08-17
#> 3880 NA NA 0.44700 2022-08-18 2022-08-18
#> 3881 NA NA 0.44750 2022-08-19 2022-08-19
#> 3882 NA NA 0.44800 2022-08-20 2022-08-20
#> 3883 NA NA 0.44850 2022-08-21 2022-08-21
#> 3884 NA NA 0.44900 2022-08-22 2022-08-22
#> 3885 NA NA 0.44950 2022-08-23 2022-08-23
#> 3886 NA NA 0.45000 2022-08-24 2022-08-24
#> 3887 NA NA 0.45050 2022-08-25 2022-08-25
#> 3888 NA NA 0.45100 2022-08-26 2022-08-26
#> 3889 NA NA 0.45150 2022-08-27 2022-08-27
#> 3890 NA NA 0.45200 2022-08-28 2022-08-28
#> 3891 NA NA 0.45250 2022-08-29 2022-08-29
#> 3892 NA NA 0.45300 2022-08-30 2022-08-30
#> 3893 NA NA 0.45350 2022-08-31 2022-08-31
#> 3894 NA NA 0.45400 2022-09-01 2022-09-01
#> 3895 NA NA 0.45450 2022-09-02 2022-09-02
#> 3896 NA NA 0.45500 2022-09-03 2022-09-03
#> 3897 NA NA 0.45550 2022-09-04 2022-09-04
#> 3898 NA NA 0.45600 2022-09-05 2022-09-05
#> 3899 NA NA 0.45650 2022-09-06 2022-09-06
#> 3900 NA NA 0.45700 2022-09-07 2022-09-07
#> 3901 NA NA 0.45750 2022-09-08 2022-09-08
#> 3902 NA NA 0.45800 2022-09-09 2022-09-09
#> 3903 NA NA 0.45850 2022-09-10 2022-09-10
#> 3904 NA NA 0.45900 2022-09-11 2022-09-11
#> 3905 NA NA 0.45950 2022-09-12 2022-09-12
#> 3906 NA NA 0.46000 2022-09-13 2022-09-13
#> 3907 NA NA 0.46050 2022-09-14 2022-09-14
#> 3908 NA NA 0.46100 2022-09-15 2022-09-15
#> 3909 NA NA 0.46150 2022-09-16 2022-09-16
#> 3910 NA NA 0.46200 2022-09-17 2022-09-17
#> 3911 NA NA 0.46250 2022-09-18 2022-09-18
#> 3912 NA NA 0.46300 2022-09-19 2022-09-19
#> 3913 NA NA 0.46350 2022-09-20 2022-09-20
#> 3914 NA NA 0.46400 2022-09-21 2022-09-21
#> 3915 NA NA 0.46450 2022-09-22 2022-09-22
#> 3916 NA NA 0.46500 2022-09-23 2022-09-23
#> 3917 NA NA 0.46550 2022-09-24 2022-09-24
#> 3918 NA NA 0.46600 2022-09-25 2022-09-25
#> 3919 NA NA 0.46650 2022-09-26 2022-09-26
#> 3920 NA NA 0.46700 2022-09-27 2022-09-27
#> 3921 NA NA 0.46750 2022-09-28 2022-09-28
#> 3922 NA NA 0.46800 2022-09-29 2022-09-29
#> 3923 NA NA 0.46850 2022-09-30 2022-09-30
#> 3924 NA NA 0.46900 2022-10-01 2022-10-01
#> 3925 NA NA 0.46950 2022-10-02 2022-10-02
#> 3926 NA NA 0.47000 2022-10-03 2022-10-03
#> 3927 NA NA 0.47050 2022-10-04 2022-10-04
#> 3928 NA NA 0.47100 2022-10-05 2022-10-05
#> 3929 NA NA 0.47150 2022-10-06 2022-10-06
#> 3930 NA NA 0.47200 2022-10-07 2022-10-07
#> 3931 NA NA 0.47250 2022-10-08 2022-10-08
#> 3932 NA NA 0.47300 2022-10-09 2022-10-09
#> 3933 NA NA 0.47350 2022-10-10 2022-10-10
#> 3934 NA NA 0.47400 2022-10-11 2022-10-11
#> 3935 NA NA 0.47450 2022-10-12 2022-10-12
#> 3936 NA NA 0.47500 2022-10-13 2022-10-13
#> 3937 NA NA 0.47550 2022-10-14 2022-10-14
#> 3938 NA NA 0.47600 2022-10-15 2022-10-15
#> 3939 NA NA 0.47650 2022-10-16 2022-10-16
#> 3940 NA NA 0.47700 2022-10-17 2022-10-17
#> 3941 NA NA 0.47750 2022-10-18 2022-10-18
#> 3942 NA NA 0.47800 2022-10-19 2022-10-19
#> 3943 NA NA 0.47850 2022-10-20 2022-10-20
#> 3944 NA NA 0.47900 2022-10-21 2022-10-21
#> 3945 NA NA 0.47950 2022-10-22 2022-10-22
#> 3946 NA NA 0.48000 2022-10-23 2022-10-23
#> 3947 NA NA 0.48050 2022-10-24 2022-10-24
#> 3948 NA NA 0.48100 2022-10-25 2022-10-25
#> 3949 NA NA 0.48150 2022-10-26 2022-10-26
#> 3950 NA NA 0.48200 2022-10-27 2022-10-27
#> 3951 NA NA 0.48250 2022-10-28 2022-10-28
#> 3952 NA NA 0.48300 2022-10-29 2022-10-29
#> 3953 NA NA 0.48350 2022-10-30 2022-10-30
#> 3954 NA NA 0.48400 2022-10-31 2022-10-31
#> 3955 NA NA 0.48450 2022-11-01 2022-11-01
#> 3956 NA NA 0.48500 2022-11-02 2022-11-02
#> 3957 NA NA 0.48550 2022-11-03 2022-11-03
#> 3958 NA NA 0.48600 2022-11-04 2022-11-04
#> 3959 NA NA 0.48650 2022-11-05 2022-11-05
#> 3960 NA NA 0.48700 2022-11-06 2022-11-06
#> 3961 NA NA 0.48750 2022-11-07 2022-11-07
#> 3962 NA NA 0.48800 2022-11-08 2022-11-08
#> 3963 NA NA 0.48850 2022-11-09 2022-11-09
#> 3964 NA NA 0.48900 2022-11-10 2022-11-10
#> 3965 NA NA 0.48950 2022-11-11 2022-11-11
#> 3966 NA NA 0.49000 2022-11-12 2022-11-12
#> 3967 NA NA 0.49050 2022-11-13 2022-11-13
#> 3968 NA NA 0.49100 2022-11-14 2022-11-14
#> 3969 NA NA 0.49150 2022-11-15 2022-11-15
#> 3970 NA NA 0.49200 2022-11-16 2022-11-16
#> 3971 NA NA 0.49250 2022-11-17 2022-11-17
#> 3972 NA NA 0.49300 2022-11-18 2022-11-18
#> 3973 NA NA 0.49350 2022-11-19 2022-11-19
#> 3974 NA NA 0.49400 2022-11-20 2022-11-20
#> 3975 NA NA 0.49450 2022-11-21 2022-11-21
#> 3976 NA NA 0.49500 2022-11-22 2022-11-22
#> 3977 NA NA 0.49550 2022-11-23 2022-11-23
#> 3978 NA NA 0.49600 2022-11-24 2022-11-24
#> 3979 NA NA 0.49650 2022-11-25 2022-11-25
#> 3980 NA NA 0.49700 2022-11-26 2022-11-26
#> 3981 NA NA 0.49750 2022-11-27 2022-11-27
#> 3982 NA NA 0.49800 2022-11-28 2022-11-28
#> 3983 NA NA 0.49850 2022-11-29 2022-11-29
#> 3984 NA NA 0.49900 2022-11-30 2022-11-30
#> 3985 NA NA 0.49950 2022-12-01 2022-12-01
#> 3986 NA NA 0.50000 2022-12-02 2022-12-02
#> 3987 NA NA 0.50050 2022-12-03 2022-12-03
#> 3988 NA NA 0.50100 2022-12-04 2022-12-04
#> 3989 NA NA 0.50150 2022-12-05 2022-12-05
#> 3990 NA NA 0.50200 2022-12-06 2022-12-06
#> 3991 NA NA 0.50250 2022-12-07 2022-12-07
#> 3992 NA NA 0.50300 2022-12-08 2022-12-08
#> 3993 NA NA 0.50350 2022-12-09 2022-12-09
#> 3994 NA NA 0.50400 2022-12-10 2022-12-10
#> 3995 NA NA 0.50450 2022-12-11 2022-12-11
#> 3996 NA NA 0.50500 2022-12-12 2022-12-12
#> 3997 NA NA 0.50550 2022-12-13 2022-12-13
#> 3998 NA NA 0.50600 2022-12-14 2022-12-14
#> 3999 NA NA 0.50650 2022-12-15 2022-12-15
#> 4000 NA NA 0.50700 2022-12-16 2022-12-16
#> 4001 NA NA 0.50750 2022-12-17 2022-12-17
#> 4002 NA NA 0.50800 2022-12-18 2022-12-18
#> 4003 NA NA 0.50850 2022-12-19 2022-12-19
#> 4004 NA NA 0.50900 2022-12-20 2022-12-20
#> 4005 NA NA 0.50950 2022-12-21 2022-12-21
#> 4006 NA NA 0.51000 2022-12-22 2022-12-22
#> 4007 NA NA 0.51050 2022-12-23 2022-12-23
#> 4008 NA NA 0.51100 2022-12-24 2022-12-24
#> 4009 NA NA 0.51150 2022-12-25 2022-12-25
#> 4010 NA NA 0.51200 2022-12-26 2022-12-26
#> 4011 NA NA 0.51250 2022-12-27 2022-12-27
#> 4012 NA NA 0.51300 2022-12-28 2022-12-28
#> 4013 NA NA 0.51350 2022-12-29 2022-12-29
#> 4014 NA NA 0.51400 2022-12-30 2022-12-30
#> 4015 NA NA 0.51450 2022-12-31 2022-12-31
#> 4016 NA NA 0.51500 2023-01-01 2023-01-01
#> 4017 NA NA 0.51550 2023-01-02 2023-01-02
#> 4018 NA NA 0.51600 2023-01-03 2023-01-03
#> 4019 NA NA 0.51650 2023-01-04 2023-01-04
#> 4020 NA NA 0.51700 2023-01-05 2023-01-05
#> 4021 NA NA 0.51750 2023-01-06 2023-01-06
#> 4022 NA NA 0.51800 2023-01-07 2023-01-07
#> 4023 NA NA 0.51850 2023-01-08 2023-01-08
#> 4024 NA NA 0.51900 2023-01-09 2023-01-09
#> 4025 NA NA 0.51950 2023-01-10 2023-01-10
#> 4026 NA NA 0.52000 2023-01-11 2023-01-11
#> 4027 NA NA 0.52050 2023-01-12 2023-01-12
#> 4028 NA NA 0.52100 2023-01-13 2023-01-13
#> 4029 NA NA 0.52150 2023-01-14 2023-01-14
#> 4030 NA NA 0.52200 2023-01-15 2023-01-15
#> 4031 NA NA 0.52250 2023-01-16 2023-01-16
#> 4032 NA NA 0.52300 2023-01-17 2023-01-17
#> 4033 NA NA 0.52350 2023-01-18 2023-01-18
#> 4034 NA NA 0.52400 2023-01-19 2023-01-19
#> 4035 NA NA 0.52450 2023-01-20 2023-01-20
#> 4036 NA NA 0.52500 2023-01-21 2023-01-21
#> 4037 NA NA 0.52550 2023-01-22 2023-01-22
#> 4038 NA NA 0.52600 2023-01-23 2023-01-23
#> 4039 NA NA 0.52650 2023-01-24 2023-01-24
#> 4040 NA NA 0.52700 2023-01-25 2023-01-25
#> 4041 NA NA 0.52750 2023-01-26 2023-01-26
#> 4042 NA NA 0.52800 2023-01-27 2023-01-27
#> 4043 NA NA 0.52850 2023-01-28 2023-01-28
#> 4044 NA NA 0.52900 2023-01-29 2023-01-29
#> 4045 NA NA 0.52950 2023-01-30 2023-01-30
#> 4046 NA NA 0.53000 2023-01-31 2023-01-31
#> 4047 NA NA 0.53050 2023-02-01 2023-02-01
#> 4048 NA NA 0.53100 2023-02-02 2023-02-02
#> 4049 NA NA 0.53150 2023-02-03 2023-02-03
#> 4050 NA NA 0.53200 2023-02-04 2023-02-04
#> 4051 NA NA 0.53250 2023-02-05 2023-02-05
#> 4052 NA NA 0.53300 2023-02-06 2023-02-06
#> 4053 NA NA 0.53350 2023-02-07 2023-02-07
#> 4054 NA NA 0.53400 2023-02-08 2023-02-08
#> 4055 NA NA 0.53450 2023-02-09 2023-02-09
#> 4056 NA NA 0.53500 2023-02-10 2023-02-10
#> 4057 NA NA 0.53550 2023-02-11 2023-02-11
#> 4058 NA NA 0.53600 2023-02-12 2023-02-12
#> 4059 NA NA 0.53650 2023-02-13 2023-02-13
#> 4060 NA NA 0.53700 2023-02-14 2023-02-14
#> 4061 NA NA 0.53750 2023-02-15 2023-02-15
#> 4062 NA NA 0.53800 2023-02-16 2023-02-16
#> 4063 NA NA 0.53850 2023-02-17 2023-02-17
#> 4064 NA NA 0.53900 2023-02-18 2023-02-18
#> 4065 NA NA 0.53950 2023-02-19 2023-02-19
#> 4066 NA NA 0.54000 2023-02-20 2023-02-20
#> 4067 NA NA 0.54050 2023-02-21 2023-02-21
#> 4068 NA NA 0.54100 2023-02-22 2023-02-22
#> 4069 NA NA 0.54150 2023-02-23 2023-02-23
#> 4070 NA NA 0.54200 2023-02-24 2023-02-24
#> 4071 NA NA 0.54250 2023-02-25 2023-02-25
#> 4072 NA NA 0.54300 2023-02-26 2023-02-26
#> 4073 NA NA 0.54350 2023-02-27 2023-02-27
#> 4074 NA NA 0.54400 2023-02-28 2023-02-28
#> 4075 NA NA 0.54450 2023-03-01 2023-03-01
#> 4076 NA NA 0.54500 2023-03-02 2023-03-02
#> 4077 NA NA 0.54550 2023-03-03 2023-03-03
#> 4078 NA NA 0.54600 2023-03-04 2023-03-04
#> 4079 NA NA 0.54650 2023-03-05 2023-03-05
#> 4080 NA NA 0.54700 2023-03-06 2023-03-06
#> 4081 NA NA 0.54750 2023-03-07 2023-03-07
#> 4082 NA NA 0.54800 2023-03-08 2023-03-08
#> 4083 NA NA 0.54850 2023-03-09 2023-03-09
#> 4084 NA NA 0.54900 2023-03-10 2023-03-10
#> 4085 NA NA 0.54950 2023-03-11 2023-03-11
#> 4086 NA NA 0.55000 2023-03-12 2023-03-12
#> 4087 NA NA 0.55050 2023-03-13 2023-03-13
#> 4088 NA NA 0.55100 2023-03-14 2023-03-14
#> 4089 NA NA 0.55150 2023-03-15 2023-03-15
#> 4090 NA NA 0.55200 2023-03-16 2023-03-16
#> 4091 NA NA 0.55250 2023-03-17 2023-03-17
#> 4092 NA NA 0.55300 2023-03-18 2023-03-18
#> 4093 NA NA 0.55350 2023-03-19 2023-03-19
#> 4094 NA NA 0.55400 2023-03-20 2023-03-20
#> 4095 NA NA 0.55450 2023-03-21 2023-03-21
#> 4096 NA NA 0.55500 2023-03-22 2023-03-22
#> 4097 NA NA 0.55550 2023-03-23 2023-03-23
#> 4098 NA NA 0.55600 2023-03-24 2023-03-24
#> 4099 NA NA 0.55650 2023-03-25 2023-03-25
#> 4100 NA NA 0.55700 2023-03-26 2023-03-26
#> 4101 NA NA 0.55750 2023-03-27 2023-03-27
#> 4102 NA NA 0.55800 2023-03-28 2023-03-28
#> 4103 NA NA 0.55850 2023-03-29 2023-03-29
#> 4104 NA NA 0.55900 2023-03-30 2023-03-30
#> 4105 NA NA 0.55950 2023-03-31 2023-03-31
#> 4106 NA NA 0.56000 2023-04-01 2023-04-01
#> 4107 NA NA 0.56050 2023-04-02 2023-04-02
#> 4108 NA NA 0.56100 2023-04-03 2023-04-03
#> 4109 NA NA 0.56150 2023-04-04 2023-04-04
#> 4110 NA NA 0.56200 2023-04-05 2023-04-05
#> 4111 NA NA 0.56250 2023-04-06 2023-04-06
#> 4112 NA NA 0.56300 2023-04-07 2023-04-07
#> 4113 NA NA 0.56350 2023-04-08 2023-04-08
#> 4114 NA NA 0.56400 2023-04-09 2023-04-09
#> 4115 NA NA 0.56450 2023-04-10 2023-04-10
#> 4116 NA NA 0.56500 2023-04-11 2023-04-11
#> 4117 NA NA 0.56550 2023-04-12 2023-04-12
#> 4118 NA NA 0.56600 2023-04-13 2023-04-13
#> 4119 NA NA 0.56650 2023-04-14 2023-04-14
#> 4120 NA NA 0.56700 2023-04-15 2023-04-15
#> 4121 NA NA 0.56750 2023-04-16 2023-04-16
#> 4122 NA NA 0.56800 2023-04-17 2023-04-17
#> 4123 NA NA 0.56850 2023-04-18 2023-04-18
#> 4124 NA NA 0.56900 2023-04-19 2023-04-19
#> 4125 NA NA 0.56950 2023-04-20 2023-04-20
#> 4126 NA NA 0.57000 2023-04-21 2023-04-21
#> 4127 NA NA 0.57050 2023-04-22 2023-04-22
#> 4128 NA NA 0.57100 2023-04-23 2023-04-23
#> 4129 NA NA 0.57150 2023-04-24 2023-04-24
#> 4130 NA NA 0.57200 2023-04-25 2023-04-25
#> 4131 NA NA 0.57250 2023-04-26 2023-04-26
#> 4132 NA NA 0.57300 2023-04-27 2023-04-27
#> 4133 NA NA 0.57350 2023-04-28 2023-04-28
#> 4134 NA NA 0.57400 2023-04-29 2023-04-29
#> 4135 NA NA 0.57450 2023-04-30 2023-04-30
#> 4136 NA NA 0.57500 2023-05-01 2023-05-01
#> 4137 NA NA 0.57550 2023-05-02 2023-05-02
#> 4138 NA NA 0.57600 2023-05-03 2023-05-03
#> 4139 NA NA 0.57650 2023-05-04 2023-05-04
#> 4140 NA NA 0.57700 2023-05-05 2023-05-05
#> 4141 NA NA 0.57750 2023-05-06 2023-05-06
#> 4142 NA NA 0.57800 2023-05-07 2023-05-07
#> 4143 NA NA 0.57850 2023-05-08 2023-05-08
#> 4144 NA NA 0.57900 2023-05-09 2023-05-09
#> 4145 NA NA 0.57950 2023-05-10 2023-05-10
#> 4146 NA NA 0.58000 2023-05-11 2023-05-11
#> 4147 NA NA 0.58050 2023-05-12 2023-05-12
#> 4148 NA NA 0.58100 2023-05-13 2023-05-13
#> 4149 NA NA 0.58150 2023-05-14 2023-05-14
#> 4150 NA NA 0.58200 2023-05-15 2023-05-15
#> 4151 NA NA 0.58250 2023-05-16 2023-05-16
#> 4152 NA NA 0.58300 2023-05-17 2023-05-17
#> 4153 NA NA 0.58350 2023-05-18 2023-05-18
#> 4154 NA NA 0.58400 2023-05-19 2023-05-19
#> 4155 NA NA 0.58450 2023-05-20 2023-05-20
#> 4156 NA NA 0.58500 2023-05-21 2023-05-21
#> 4157 NA NA 0.58550 2023-05-22 2023-05-22
#> 4158 NA NA 0.58600 2023-05-23 2023-05-23
#> 4159 NA NA 0.58650 2023-05-24 2023-05-24
#> 4160 NA NA 0.58700 2023-05-25 2023-05-25
#> 4161 NA NA 0.58750 2023-05-26 2023-05-26
#> 4162 NA NA 0.58800 2023-05-27 2023-05-27
#> 4163 NA NA 0.58850 2023-05-28 2023-05-28
#> 4164 NA NA 0.58900 2023-05-29 2023-05-29
#> 4165 NA NA 0.58950 2023-05-30 2023-05-30
#> 4166 NA NA 0.59000 2023-05-31 2023-05-31
#> 4167 NA NA 0.59050 2023-06-01 2023-06-01
#> 4168 NA NA 0.59100 2023-06-02 2023-06-02
#> 4169 NA NA 0.59150 2023-06-03 2023-06-03
#> 4170 NA NA 0.59200 2023-06-04 2023-06-04
#> 4171 NA NA 0.59250 2023-06-05 2023-06-05
#> 4172 NA NA 0.59300 2023-06-06 2023-06-06
#> 4173 NA NA 0.59350 2023-06-07 2023-06-07
#> 4174 NA NA 0.59400 2023-06-08 2023-06-08
#> 4175 NA NA 0.59450 2023-06-09 2023-06-09
#> 4176 NA NA 0.59500 2023-06-10 2023-06-10
#> 4177 NA NA 0.59550 2023-06-11 2023-06-11
#> 4178 NA NA 0.59600 2023-06-12 2023-06-12
#> 4179 NA NA 0.59650 2023-06-13 2023-06-13
#> 4180 NA NA 0.59700 2023-06-14 2023-06-14
#> 4181 NA NA 0.59750 2023-06-15 2023-06-15
#> 4182 NA NA 0.59800 2023-06-16 2023-06-16
#> 4183 NA NA 0.59850 2023-06-17 2023-06-17
#> 4184 NA NA 0.59900 2023-06-18 2023-06-18
#> 4185 NA NA 0.59950 2023-06-19 2023-06-19
#> 4186 NA NA 0.60000 2023-06-20 2023-06-20
#> 4187 NA NA 0.60050 2023-06-21 2023-06-21
#> 4188 NA NA 0.60100 2023-06-22 2023-06-22
#> 4189 NA NA 0.60150 2023-06-23 2023-06-23
#> 4190 NA NA 0.60200 2023-06-24 2023-06-24
#> 4191 NA NA 0.60250 2023-06-25 2023-06-25
#> 4192 NA NA 0.60300 2023-06-26 2023-06-26
#> 4193 NA NA 0.60350 2023-06-27 2023-06-27
#> 4194 NA NA 0.60400 2023-06-28 2023-06-28
#> 4195 NA NA 0.60450 2023-06-29 2023-06-29
#> 4196 NA NA 0.60500 2023-06-30 2023-06-30
#> 4197 NA NA 0.60550 2023-07-01 2023-07-01
#> 4198 NA NA 0.60600 2023-07-02 2023-07-02
#> 4199 NA NA 0.60650 2023-07-03 2023-07-03
#> 4200 NA NA 0.60700 2023-07-04 2023-07-04
#> 4201 NA NA 0.60750 2023-07-05 2023-07-05
#> 4202 NA NA 0.60800 2023-07-06 2023-07-06
#> 4203 NA NA 0.60850 2023-07-07 2023-07-07
#> 4204 NA NA 0.60900 2023-07-08 2023-07-08
#> 4205 NA NA 0.60950 2023-07-09 2023-07-09
#> 4206 NA NA 0.61000 2023-07-10 2023-07-10
#> 4207 NA NA 0.61050 2023-07-11 2023-07-11
#> 4208 NA NA 0.61100 2023-07-12 2023-07-12
#> 4209 NA NA 0.61150 2023-07-13 2023-07-13
#> 4210 NA NA 0.61200 2023-07-14 2023-07-14
#> 4211 NA NA 0.61250 2023-07-15 2023-07-15
#> 4212 NA NA 0.61300 2023-07-16 2023-07-16
#> 4213 NA NA 0.61350 2023-07-17 2023-07-17
#> 4214 NA NA 0.61400 2023-07-18 2023-07-18
#> 4215 NA NA 0.61450 2023-07-19 2023-07-19
#> 4216 NA NA 0.61500 2023-07-20 2023-07-20
#> 4217 NA NA 0.61550 2023-07-21 2023-07-21
#> 4218 NA NA 0.61600 2023-07-22 2023-07-22
#> 4219 NA NA 0.61650 2023-07-23 2023-07-23
#> 4220 NA NA 0.61700 2023-07-24 2023-07-24
#> 4221 NA NA 0.61750 2023-07-25 2023-07-25
#> 4222 NA NA 0.61800 2023-07-26 2023-07-26
#> 4223 NA NA 0.61850 2023-07-27 2023-07-27
#> 4224 NA NA 0.61900 2023-07-28 2023-07-28
#> 4225 NA NA 0.61950 2023-07-29 2023-07-29
#> 4226 NA NA 0.62000 2023-07-30 2023-07-30
#> 4227 NA NA 0.62050 2023-07-31 2023-07-31
#> 4228 NA NA 0.62100 2023-08-01 2023-08-01
#> 4229 NA NA 0.62150 2023-08-02 2023-08-02
#> 4230 NA NA 0.62200 2023-08-03 2023-08-03
#> 4231 NA NA 0.62250 2023-08-04 2023-08-04
#> 4232 NA NA 0.62300 2023-08-05 2023-08-05
#> 4233 NA NA 0.62350 2023-08-06 2023-08-06
#> 4234 NA NA 0.62400 2023-08-07 2023-08-07
#> 4235 NA NA 0.62450 2023-08-08 2023-08-08
#> 4236 NA NA 0.62500 2023-08-09 2023-08-09
#> 4237 NA NA 0.62550 2023-08-10 2023-08-10
#> 4238 NA NA 0.62600 2023-08-11 2023-08-11
#> 4239 NA NA 0.62650 2023-08-12 2023-08-12
#> 4240 NA NA 0.62700 2023-08-13 2023-08-13
#> 4241 NA NA 0.62750 2023-08-14 2023-08-14
#> 4242 NA NA 0.62800 2023-08-15 2023-08-15
#> 4243 NA NA 0.62850 2023-08-16 2023-08-16
#> 4244 NA NA 0.62900 2023-08-17 2023-08-17
#> 4245 NA NA 0.62950 2023-08-18 2023-08-18
#> 4246 NA NA 0.63000 2023-08-19 2023-08-19
#> 4247 NA NA 0.63050 2023-08-20 2023-08-20
#> 4248 NA NA 0.63100 2023-08-21 2023-08-21
#> 4249 NA NA 0.63150 2023-08-22 2023-08-22
#> 4250 NA NA 0.63200 2023-08-23 2023-08-23
#> 4251 NA NA 0.63250 2023-08-24 2023-08-24
#> 4252 NA NA 0.63300 2023-08-25 2023-08-25
#> 4253 NA NA 0.63350 2023-08-26 2023-08-26
#> 4254 NA NA 0.63400 2023-08-27 2023-08-27
#> 4255 NA NA 0.63450 2023-08-28 2023-08-28
#> 4256 NA NA 0.63500 2023-08-29 2023-08-29
#> 4257 NA NA 0.63550 2023-08-30 2023-08-30
#> 4258 NA NA 0.63600 2023-08-31 2023-08-31
#> 4259 NA NA 0.63650 2023-09-01 2023-09-01
#> 4260 NA NA 0.63700 2023-09-02 2023-09-02
#> 4261 NA NA 0.63750 2023-09-03 2023-09-03
#> 4262 NA NA 0.63800 2023-09-04 2023-09-04
#> 4263 NA NA 0.63850 2023-09-05 2023-09-05
#> 4264 NA NA 0.63900 2023-09-06 2023-09-06
#> 4265 NA NA 0.63950 2023-09-07 2023-09-07
#> 4266 NA NA 0.64000 2023-09-08 2023-09-08
#> 4267 NA NA 0.64050 2023-09-09 2023-09-09
#> 4268 NA NA 0.64100 2023-09-10 2023-09-10
#> 4269 NA NA 0.64150 2023-09-11 2023-09-11
#> 4270 NA NA 0.64200 2023-09-12 2023-09-12
#> 4271 NA NA 0.64250 2023-09-13 2023-09-13
#> 4272 NA NA 0.64300 2023-09-14 2023-09-14
#> 4273 NA NA 0.64350 2023-09-15 2023-09-15
#> 4274 NA NA 0.64400 2023-09-16 2023-09-16
#> 4275 NA NA 0.64450 2023-09-17 2023-09-17
#> 4276 NA NA 0.64500 2023-09-18 2023-09-18
#> 4277 NA NA 0.64550 2023-09-19 2023-09-19
#> 4278 NA NA 0.64600 2023-09-20 2023-09-20
#> 4279 NA NA 0.64650 2023-09-21 2023-09-21
#> 4280 NA NA 0.64700 2023-09-22 2023-09-22
#> 4281 NA NA 0.64750 2023-09-23 2023-09-23
#> 4282 NA NA 0.64800 2023-09-24 2023-09-24
#> 4283 NA NA 0.64850 2023-09-25 2023-09-25
#> 4284 NA NA 0.64900 2023-09-26 2023-09-26
#> 4285 NA NA 0.64950 2023-09-27 2023-09-27
#> 4286 NA NA 0.65000 2023-09-28 2023-09-28
#> 4287 NA NA 0.65050 2023-09-29 2023-09-29
#> 4288 NA NA 0.65100 2023-09-30 2023-09-30
#> 4289 NA NA 0.65150 2023-10-01 2023-10-01
#> 4290 NA NA 0.65200 2023-10-02 2023-10-02
#> 4291 NA NA 0.65250 2023-10-03 2023-10-03
#> 4292 NA NA 0.65300 2023-10-04 2023-10-04
#> 4293 NA NA 0.65350 2023-10-05 2023-10-05
#> 4294 NA NA 0.65400 2023-10-06 2023-10-06
#> 4295 NA NA 0.65450 2023-10-07 2023-10-07
#> 4296 NA NA 0.65500 2023-10-08 2023-10-08
#> 4297 NA NA 0.65550 2023-10-09 2023-10-09
#> 4298 NA NA 0.65600 2023-10-10 2023-10-10
#> 4299 NA NA 0.65650 2023-10-11 2023-10-11
#> 4300 NA NA 0.65700 2023-10-12 2023-10-12
#> 4301 NA NA 0.65750 2023-10-13 2023-10-13
#> 4302 NA NA 0.65800 2023-10-14 2023-10-14
#> 4303 NA NA 0.65850 2023-10-15 2023-10-15
#> 4304 NA NA 0.65900 2023-10-16 2023-10-16
#> 4305 NA NA 0.65950 2023-10-17 2023-10-17
#> 4306 NA NA 0.66000 2023-10-18 2023-10-18
#> 4307 NA NA 0.66050 2023-10-19 2023-10-19
#> 4308 NA NA 0.66100 2023-10-20 2023-10-20
#> 4309 NA NA 0.66150 2023-10-21 2023-10-21
#> 4310 NA NA 0.66200 2023-10-22 2023-10-22
#> 4311 NA NA 0.66250 2023-10-23 2023-10-23
#> 4312 NA NA 0.66300 2023-10-24 2023-10-24
#> 4313 NA NA 0.66350 2023-10-25 2023-10-25
#> 4314 NA NA 0.66400 2023-10-26 2023-10-26
#> 4315 NA NA 0.66450 2023-10-27 2023-10-27
#> 4316 NA NA 0.66500 2023-10-28 2023-10-28
#> 4317 NA NA 0.66550 2023-10-29 2023-10-29
#> 4318 NA NA 0.66600 2023-10-30 2023-10-30
#> 4319 NA NA 0.66650 2023-10-31 2023-10-31
#> 4320 NA NA 0.66700 2023-11-01 2023-11-01
#> 4321 NA NA 0.66750 2023-11-02 2023-11-02
#> 4322 NA NA 0.66800 2023-11-03 2023-11-03
#> 4323 NA NA 0.66850 2023-11-04 2023-11-04
#> 4324 NA NA 0.66900 2023-11-05 2023-11-05
#> 4325 NA NA 0.66950 2023-11-06 2023-11-06
#> 4326 NA NA 0.67000 2023-11-07 2023-11-07
#> 4327 NA NA 0.67050 2023-11-08 2023-11-08
#> 4328 NA NA 0.67100 2023-11-09 2023-11-09
#> 4329 NA NA 0.67150 2023-11-10 2023-11-10
#> 4330 NA NA 0.67200 2023-11-11 2023-11-11
#> 4331 NA NA 0.67250 2023-11-12 2023-11-12
#> 4332 NA NA 0.67300 2023-11-13 2023-11-13
#> 4333 NA NA 0.67350 2023-11-14 2023-11-14
#> 4334 NA NA 0.67400 2023-11-15 2023-11-15
#> 4335 NA NA 0.67450 2023-11-16 2023-11-16
#> 4336 NA NA 0.67500 2023-11-17 2023-11-17
#> 4337 NA NA 0.67550 2023-11-18 2023-11-18
#> 4338 NA NA 0.67600 2023-11-19 2023-11-19
#> 4339 NA NA 0.67650 2023-11-20 2023-11-20
#> 4340 NA NA 0.67700 2023-11-21 2023-11-21
#> 4341 NA NA 0.67750 2023-11-22 2023-11-22
#> 4342 NA NA 0.67800 2023-11-23 2023-11-23
#> 4343 NA NA 0.67850 2023-11-24 2023-11-24
#> 4344 NA NA 0.67900 2023-11-25 2023-11-25
#> 4345 NA NA 0.67950 2023-11-26 2023-11-26
#> 4346 NA NA 0.68000 2023-11-27 2023-11-27
#> 4347 NA NA 0.68050 2023-11-28 2023-11-28
#> 4348 NA NA 0.68100 2023-11-29 2023-11-29
#> 4349 NA NA 0.68150 2023-11-30 2023-11-30
#> 4350 NA NA 0.68200 2023-12-01 2023-12-01
#> 4351 NA NA 0.68250 2023-12-02 2023-12-02
#> 4352 NA NA 0.68300 2023-12-03 2023-12-03
#> 4353 NA NA 0.68350 2023-12-04 2023-12-04
#> 4354 NA NA 0.68400 2023-12-05 2023-12-05
#> 4355 NA NA 0.68450 2023-12-06 2023-12-06
#> 4356 NA NA 0.68500 2023-12-07 2023-12-07
#> 4357 NA NA 0.68550 2023-12-08 2023-12-08
#> 4358 NA NA 0.68600 2023-12-09 2023-12-09
#> 4359 NA NA 0.68650 2023-12-10 2023-12-10
#> 4360 NA NA 0.68700 2023-12-11 2023-12-11
#> 4361 NA NA 0.68750 2023-12-12 2023-12-12
#> 4362 NA NA 0.68800 2023-12-13 2023-12-13
#> 4363 NA NA 0.68850 2023-12-14 2023-12-14
#> 4364 NA NA 0.68900 2023-12-15 2023-12-15
#> 4365 NA NA 0.68950 2023-12-16 2023-12-16
#> 4366 NA NA 0.69000 2023-12-17 2023-12-17
#> 4367 NA NA 0.69050 2023-12-18 2023-12-18
#> 4368 NA NA 0.69100 2023-12-19 2023-12-19
#> 4369 NA NA 0.69150 2023-12-20 2023-12-20
#> 4370 NA NA 0.69200 2023-12-21 2023-12-21
#> 4371 NA NA 0.69250 2023-12-22 2023-12-22
#> 4372 NA NA 0.69300 2023-12-23 2023-12-23
#> 4373 NA NA 0.69350 2023-12-24 2023-12-24
#> 4374 NA NA 0.69400 2023-12-25 2023-12-25
#> 4375 NA NA 0.69450 2023-12-26 2023-12-26
#> 4376 NA NA 0.69500 2023-12-27 2023-12-27
#> 4377 NA NA 0.69550 2023-12-28 2023-12-28
#> 4378 NA NA 0.69600 2023-12-29 2023-12-29
#> 4379 NA NA 0.69650 2023-12-30 2023-12-30
#> 4380 NA NA 0.69700 2023-12-31 2023-12-31
#> 4381 NA NA 150.00000 2021-01-01 2021-01-01
#> 4382 NA NA 150.15000 2021-01-02 2021-01-02
#> 4383 NA NA 150.30000 2021-01-03 2021-01-03
#> 4384 NA NA 150.45000 2021-01-04 2021-01-04
#> 4385 NA NA 150.60000 2021-01-05 2021-01-05
#> 4386 NA NA 150.75000 2021-01-06 2021-01-06
#> 4387 NA NA 150.90000 2021-01-07 2021-01-07
#> 4388 NA NA 151.05000 2021-01-08 2021-01-08
#> 4389 NA NA 151.20000 2021-01-09 2021-01-09
#> 4390 NA NA 151.35000 2021-01-10 2021-01-10
#> 4391 NA NA 151.50000 2021-01-11 2021-01-11
#> 4392 NA NA 151.65000 2021-01-12 2021-01-12
#> 4393 NA NA 151.80000 2021-01-13 2021-01-13
#> 4394 NA NA 151.95000 2021-01-14 2021-01-14
#> 4395 NA NA 152.10000 2021-01-15 2021-01-15
#> 4396 NA NA 152.25000 2021-01-16 2021-01-16
#> 4397 NA NA 152.40000 2021-01-17 2021-01-17
#> 4398 NA NA 152.55000 2021-01-18 2021-01-18
#> 4399 NA NA 152.70000 2021-01-19 2021-01-19
#> 4400 NA NA 152.85000 2021-01-20 2021-01-20
#> 4401 NA NA 153.00000 2021-01-21 2021-01-21
#> 4402 NA NA 153.15000 2021-01-22 2021-01-22
#> 4403 NA NA 153.30000 2021-01-23 2021-01-23
#> 4404 NA NA 153.45000 2021-01-24 2021-01-24
#> 4405 NA NA 153.60000 2021-01-25 2021-01-25
#> 4406 NA NA 153.75000 2021-01-26 2021-01-26
#> 4407 NA NA 153.90000 2021-01-27 2021-01-27
#> 4408 NA NA 154.05000 2021-01-28 2021-01-28
#> 4409 NA NA 154.20000 2021-01-29 2021-01-29
#> 4410 NA NA 154.35000 2021-01-30 2021-01-30
#> 4411 NA NA 154.50000 2021-01-31 2021-01-31
#> 4412 NA NA 154.65000 2021-02-01 2021-02-01
#> 4413 NA NA 154.80000 2021-02-02 2021-02-02
#> 4414 NA NA 154.95000 2021-02-03 2021-02-03
#> 4415 NA NA 155.10000 2021-02-04 2021-02-04
#> 4416 NA NA 155.25000 2021-02-05 2021-02-05
#> 4417 NA NA 155.40000 2021-02-06 2021-02-06
#> 4418 NA NA 155.55000 2021-02-07 2021-02-07
#> 4419 NA NA 155.70000 2021-02-08 2021-02-08
#> 4420 NA NA 155.85000 2021-02-09 2021-02-09
#> 4421 NA NA 156.00000 2021-02-10 2021-02-10
#> 4422 NA NA 156.15000 2021-02-11 2021-02-11
#> 4423 NA NA 156.30000 2021-02-12 2021-02-12
#> 4424 NA NA 156.45000 2021-02-13 2021-02-13
#> 4425 NA NA 156.60000 2021-02-14 2021-02-14
#> 4426 NA NA 156.75000 2021-02-15 2021-02-15
#> 4427 NA NA 156.90000 2021-02-16 2021-02-16
#> 4428 NA NA 157.05000 2021-02-17 2021-02-17
#> 4429 NA NA 157.20000 2021-02-18 2021-02-18
#> 4430 NA NA 157.35000 2021-02-19 2021-02-19
#> 4431 NA NA 157.50000 2021-02-20 2021-02-20
#> 4432 NA NA 157.65000 2021-02-21 2021-02-21
#> 4433 NA NA 157.80000 2021-02-22 2021-02-22
#> 4434 NA NA 157.95000 2021-02-23 2021-02-23
#> 4435 NA NA 158.10000 2021-02-24 2021-02-24
#> 4436 NA NA 158.25000 2021-02-25 2021-02-25
#> 4437 NA NA 158.40000 2021-02-26 2021-02-26
#> 4438 NA NA 158.55000 2021-02-27 2021-02-27
#> 4439 NA NA 158.70000 2021-02-28 2021-02-28
#> 4440 NA NA 158.85000 2021-03-01 2021-03-01
#> 4441 NA NA 159.00000 2021-03-02 2021-03-02
#> 4442 NA NA 159.15000 2021-03-03 2021-03-03
#> 4443 NA NA 159.30000 2021-03-04 2021-03-04
#> 4444 NA NA 159.45000 2021-03-05 2021-03-05
#> 4445 NA NA 159.60000 2021-03-06 2021-03-06
#> 4446 NA NA 159.75000 2021-03-07 2021-03-07
#> 4447 NA NA 159.90000 2021-03-08 2021-03-08
#> 4448 NA NA 160.05000 2021-03-09 2021-03-09
#> 4449 NA NA 160.20000 2021-03-10 2021-03-10
#> 4450 NA NA 160.35000 2021-03-11 2021-03-11
#> 4451 NA NA 160.50000 2021-03-12 2021-03-12
#> 4452 NA NA 160.65000 2021-03-13 2021-03-13
#> 4453 NA NA 160.80000 2021-03-14 2021-03-14
#> 4454 NA NA 160.95000 2021-03-15 2021-03-15
#> 4455 NA NA 161.10000 2021-03-16 2021-03-16
#> 4456 NA NA 161.25000 2021-03-17 2021-03-17
#> 4457 NA NA 161.40000 2021-03-18 2021-03-18
#> 4458 NA NA 161.55000 2021-03-19 2021-03-19
#> 4459 NA NA 161.70000 2021-03-20 2021-03-20
#> 4460 NA NA 161.85000 2021-03-21 2021-03-21
#> 4461 NA NA 162.00000 2021-03-22 2021-03-22
#> 4462 NA NA 162.15000 2021-03-23 2021-03-23
#> 4463 NA NA 162.30000 2021-03-24 2021-03-24
#> 4464 NA NA 162.45000 2021-03-25 2021-03-25
#> 4465 NA NA 162.60000 2021-03-26 2021-03-26
#> 4466 NA NA 162.75000 2021-03-27 2021-03-27
#> 4467 NA NA 162.90000 2021-03-28 2021-03-28
#> 4468 NA NA 163.05000 2021-03-29 2021-03-29
#> 4469 NA NA 163.20000 2021-03-30 2021-03-30
#> 4470 NA NA 163.35000 2021-03-31 2021-03-31
#> 4471 NA NA 163.50000 2021-04-01 2021-04-01
#> 4472 NA NA 163.65000 2021-04-02 2021-04-02
#> 4473 NA NA 163.80000 2021-04-03 2021-04-03
#> 4474 NA NA 163.95000 2021-04-04 2021-04-04
#> 4475 NA NA 164.10000 2021-04-05 2021-04-05
#> 4476 NA NA 164.25000 2021-04-06 2021-04-06
#> 4477 NA NA 164.40000 2021-04-07 2021-04-07
#> 4478 NA NA 164.55000 2021-04-08 2021-04-08
#> 4479 NA NA 164.70000 2021-04-09 2021-04-09
#> 4480 NA NA 164.85000 2021-04-10 2021-04-10
#> 4481 NA NA 165.00000 2021-04-11 2021-04-11
#> 4482 NA NA 165.15000 2021-04-12 2021-04-12
#> 4483 NA NA 165.30000 2021-04-13 2021-04-13
#> 4484 NA NA 165.45000 2021-04-14 2021-04-14
#> 4485 NA NA 165.60000 2021-04-15 2021-04-15
#> 4486 NA NA 165.75000 2021-04-16 2021-04-16
#> 4487 NA NA 165.90000 2021-04-17 2021-04-17
#> 4488 NA NA 166.05000 2021-04-18 2021-04-18
#> 4489 NA NA 166.20000 2021-04-19 2021-04-19
#> 4490 NA NA 166.35000 2021-04-20 2021-04-20
#> 4491 NA NA 166.50000 2021-04-21 2021-04-21
#> 4492 NA NA 166.65000 2021-04-22 2021-04-22
#> 4493 NA NA 166.80000 2021-04-23 2021-04-23
#> 4494 NA NA 166.95000 2021-04-24 2021-04-24
#> 4495 NA NA 167.10000 2021-04-25 2021-04-25
#> 4496 NA NA 167.25000 2021-04-26 2021-04-26
#> 4497 NA NA 167.40000 2021-04-27 2021-04-27
#> 4498 NA NA 167.55000 2021-04-28 2021-04-28
#> 4499 NA NA 167.70000 2021-04-29 2021-04-29
#> 4500 NA NA 167.85000 2021-04-30 2021-04-30
#> 4501 NA NA 168.00000 2021-05-01 2021-05-01
#> 4502 NA NA 168.15000 2021-05-02 2021-05-02
#> 4503 NA NA 168.30000 2021-05-03 2021-05-03
#> 4504 NA NA 168.45000 2021-05-04 2021-05-04
#> 4505 NA NA 168.60000 2021-05-05 2021-05-05
#> 4506 NA NA 168.75000 2021-05-06 2021-05-06
#> 4507 NA NA 168.90000 2021-05-07 2021-05-07
#> 4508 NA NA 169.05000 2021-05-08 2021-05-08
#> 4509 NA NA 169.20000 2021-05-09 2021-05-09
#> 4510 NA NA 169.35000 2021-05-10 2021-05-10
#> 4511 NA NA 169.50000 2021-05-11 2021-05-11
#> 4512 NA NA 169.65000 2021-05-12 2021-05-12
#> 4513 NA NA 169.80000 2021-05-13 2021-05-13
#> 4514 NA NA 169.95000 2021-05-14 2021-05-14
#> 4515 NA NA 170.10000 2021-05-15 2021-05-15
#> 4516 NA NA 170.25000 2021-05-16 2021-05-16
#> 4517 NA NA 170.40000 2021-05-17 2021-05-17
#> 4518 NA NA 170.55000 2021-05-18 2021-05-18
#> 4519 NA NA 170.70000 2021-05-19 2021-05-19
#> 4520 NA NA 170.85000 2021-05-20 2021-05-20
#> 4521 NA NA 171.00000 2021-05-21 2021-05-21
#> 4522 NA NA 171.15000 2021-05-22 2021-05-22
#> 4523 NA NA 171.30000 2021-05-23 2021-05-23
#> 4524 NA NA 171.45000 2021-05-24 2021-05-24
#> 4525 NA NA 171.60000 2021-05-25 2021-05-25
#> 4526 NA NA 171.75000 2021-05-26 2021-05-26
#> 4527 NA NA 171.90000 2021-05-27 2021-05-27
#> 4528 NA NA 172.05000 2021-05-28 2021-05-28
#> 4529 NA NA 172.20000 2021-05-29 2021-05-29
#> 4530 NA NA 172.35000 2021-05-30 2021-05-30
#> 4531 NA NA 172.50000 2021-05-31 2021-05-31
#> 4532 NA NA 172.65000 2021-06-01 2021-06-01
#> 4533 NA NA 172.80000 2021-06-02 2021-06-02
#> 4534 NA NA 172.95000 2021-06-03 2021-06-03
#> 4535 NA NA 173.10000 2021-06-04 2021-06-04
#> 4536 NA NA 173.25000 2021-06-05 2021-06-05
#> 4537 NA NA 173.40000 2021-06-06 2021-06-06
#> 4538 NA NA 173.55000 2021-06-07 2021-06-07
#> 4539 NA NA 173.70000 2021-06-08 2021-06-08
#> 4540 NA NA 173.85000 2021-06-09 2021-06-09
#> 4541 NA NA 174.00000 2021-06-10 2021-06-10
#> 4542 NA NA 174.15000 2021-06-11 2021-06-11
#> 4543 NA NA 174.30000 2021-06-12 2021-06-12
#> 4544 NA NA 174.45000 2021-06-13 2021-06-13
#> 4545 NA NA 174.60000 2021-06-14 2021-06-14
#> 4546 NA NA 174.75000 2021-06-15 2021-06-15
#> 4547 NA NA 174.90000 2021-06-16 2021-06-16
#> 4548 NA NA 175.05000 2021-06-17 2021-06-17
#> 4549 NA NA 175.20000 2021-06-18 2021-06-18
#> 4550 NA NA 175.35000 2021-06-19 2021-06-19
#> 4551 NA NA 175.50000 2021-06-20 2021-06-20
#> 4552 NA NA 175.65000 2021-06-21 2021-06-21
#> 4553 NA NA 175.80000 2021-06-22 2021-06-22
#> 4554 NA NA 175.95000 2021-06-23 2021-06-23
#> 4555 NA NA 176.10000 2021-06-24 2021-06-24
#> 4556 NA NA 176.25000 2021-06-25 2021-06-25
#> 4557 NA NA 176.40000 2021-06-26 2021-06-26
#> 4558 NA NA 176.55000 2021-06-27 2021-06-27
#> 4559 NA NA 176.70000 2021-06-28 2021-06-28
#> 4560 NA NA 176.85000 2021-06-29 2021-06-29
#> 4561 NA NA 177.00000 2021-06-30 2021-06-30
#> 4562 NA NA 177.15000 2021-07-01 2021-07-01
#> 4563 NA NA 177.30000 2021-07-02 2021-07-02
#> 4564 NA NA 177.45000 2021-07-03 2021-07-03
#> 4565 NA NA 177.60000 2021-07-04 2021-07-04
#> 4566 NA NA 177.75000 2021-07-05 2021-07-05
#> 4567 NA NA 177.90000 2021-07-06 2021-07-06
#> 4568 NA NA 178.05000 2021-07-07 2021-07-07
#> 4569 NA NA 178.20000 2021-07-08 2021-07-08
#> 4570 NA NA 178.35000 2021-07-09 2021-07-09
#> 4571 NA NA 178.50000 2021-07-10 2021-07-10
#> 4572 NA NA 178.65000 2021-07-11 2021-07-11
#> 4573 NA NA 178.80000 2021-07-12 2021-07-12
#> 4574 NA NA 178.95000 2021-07-13 2021-07-13
#> 4575 NA NA 179.10000 2021-07-14 2021-07-14
#> 4576 NA NA 179.25000 2021-07-15 2021-07-15
#> 4577 NA NA 179.40000 2021-07-16 2021-07-16
#> 4578 NA NA 179.55000 2021-07-17 2021-07-17
#> 4579 NA NA 179.70000 2021-07-18 2021-07-18
#> 4580 NA NA 179.85000 2021-07-19 2021-07-19
#> 4581 NA NA 180.00000 2021-07-20 2021-07-20
#> 4582 NA NA 180.15000 2021-07-21 2021-07-21
#> 4583 NA NA 180.30000 2021-07-22 2021-07-22
#> 4584 NA NA 180.45000 2021-07-23 2021-07-23
#> 4585 NA NA 180.60000 2021-07-24 2021-07-24
#> 4586 NA NA 180.75000 2021-07-25 2021-07-25
#> 4587 NA NA 180.90000 2021-07-26 2021-07-26
#> 4588 NA NA 181.05000 2021-07-27 2021-07-27
#> 4589 NA NA 181.20000 2021-07-28 2021-07-28
#> 4590 NA NA 181.35000 2021-07-29 2021-07-29
#> 4591 NA NA 181.50000 2021-07-30 2021-07-30
#> 4592 NA NA 181.65000 2021-07-31 2021-07-31
#> 4593 NA NA 181.80000 2021-08-01 2021-08-01
#> 4594 NA NA 181.95000 2021-08-02 2021-08-02
#> 4595 NA NA 182.10000 2021-08-03 2021-08-03
#> 4596 NA NA 182.25000 2021-08-04 2021-08-04
#> 4597 NA NA 182.40000 2021-08-05 2021-08-05
#> 4598 NA NA 182.55000 2021-08-06 2021-08-06
#> 4599 NA NA 182.70000 2021-08-07 2021-08-07
#> 4600 NA NA 182.85000 2021-08-08 2021-08-08
#> 4601 NA NA 183.00000 2021-08-09 2021-08-09
#> 4602 NA NA 183.15000 2021-08-10 2021-08-10
#> 4603 NA NA 183.30000 2021-08-11 2021-08-11
#> 4604 NA NA 183.45000 2021-08-12 2021-08-12
#> 4605 NA NA 183.60000 2021-08-13 2021-08-13
#> 4606 NA NA 183.75000 2021-08-14 2021-08-14
#> 4607 NA NA 183.90000 2021-08-15 2021-08-15
#> 4608 NA NA 184.05000 2021-08-16 2021-08-16
#> 4609 NA NA 184.20000 2021-08-17 2021-08-17
#> 4610 NA NA 184.35000 2021-08-18 2021-08-18
#> 4611 NA NA 184.50000 2021-08-19 2021-08-19
#> 4612 NA NA 184.65000 2021-08-20 2021-08-20
#> 4613 NA NA 184.80000 2021-08-21 2021-08-21
#> 4614 NA NA 184.95000 2021-08-22 2021-08-22
#> 4615 NA NA 185.10000 2021-08-23 2021-08-23
#> 4616 NA NA 185.25000 2021-08-24 2021-08-24
#> 4617 NA NA 185.40000 2021-08-25 2021-08-25
#> 4618 NA NA 185.55000 2021-08-26 2021-08-26
#> 4619 NA NA 185.70000 2021-08-27 2021-08-27
#> 4620 NA NA 185.85000 2021-08-28 2021-08-28
#> 4621 NA NA 186.00000 2021-08-29 2021-08-29
#> 4622 NA NA 186.15000 2021-08-30 2021-08-30
#> 4623 NA NA 186.30000 2021-08-31 2021-08-31
#> 4624 NA NA 186.45000 2021-09-01 2021-09-01
#> 4625 NA NA 186.60000 2021-09-02 2021-09-02
#> 4626 NA NA 186.75000 2021-09-03 2021-09-03
#> 4627 NA NA 186.90000 2021-09-04 2021-09-04
#> 4628 NA NA 187.05000 2021-09-05 2021-09-05
#> 4629 NA NA 187.20000 2021-09-06 2021-09-06
#> 4630 NA NA 187.35000 2021-09-07 2021-09-07
#> 4631 NA NA 187.50000 2021-09-08 2021-09-08
#> 4632 NA NA 187.65000 2021-09-09 2021-09-09
#> 4633 NA NA 187.80000 2021-09-10 2021-09-10
#> 4634 NA NA 187.95000 2021-09-11 2021-09-11
#> 4635 NA NA 188.10000 2021-09-12 2021-09-12
#> 4636 NA NA 188.25000 2021-09-13 2021-09-13
#> 4637 NA NA 188.40000 2021-09-14 2021-09-14
#> 4638 NA NA 188.55000 2021-09-15 2021-09-15
#> 4639 NA NA 188.70000 2021-09-16 2021-09-16
#> 4640 NA NA 188.85000 2021-09-17 2021-09-17
#> 4641 NA NA 189.00000 2021-09-18 2021-09-18
#> 4642 NA NA 189.15000 2021-09-19 2021-09-19
#> 4643 NA NA 189.30000 2021-09-20 2021-09-20
#> 4644 NA NA 189.45000 2021-09-21 2021-09-21
#> 4645 NA NA 189.60000 2021-09-22 2021-09-22
#> 4646 NA NA 189.75000 2021-09-23 2021-09-23
#> 4647 NA NA 189.90000 2021-09-24 2021-09-24
#> 4648 NA NA 190.05000 2021-09-25 2021-09-25
#> 4649 NA NA 190.20000 2021-09-26 2021-09-26
#> 4650 NA NA 190.35000 2021-09-27 2021-09-27
#> 4651 NA NA 190.50000 2021-09-28 2021-09-28
#> 4652 NA NA 190.65000 2021-09-29 2021-09-29
#> 4653 NA NA 190.80000 2021-09-30 2021-09-30
#> 4654 NA NA 190.95000 2021-10-01 2021-10-01
#> 4655 NA NA 191.10000 2021-10-02 2021-10-02
#> 4656 NA NA 191.25000 2021-10-03 2021-10-03
#> 4657 NA NA 191.40000 2021-10-04 2021-10-04
#> 4658 NA NA 191.55000 2021-10-05 2021-10-05
#> 4659 NA NA 191.70000 2021-10-06 2021-10-06
#> 4660 NA NA 191.85000 2021-10-07 2021-10-07
#> 4661 NA NA 192.00000 2021-10-08 2021-10-08
#> 4662 NA NA 192.15000 2021-10-09 2021-10-09
#> 4663 NA NA 192.30000 2021-10-10 2021-10-10
#> 4664 NA NA 192.45000 2021-10-11 2021-10-11
#> 4665 NA NA 192.60000 2021-10-12 2021-10-12
#> 4666 NA NA 192.75000 2021-10-13 2021-10-13
#> 4667 NA NA 192.90000 2021-10-14 2021-10-14
#> 4668 NA NA 193.05000 2021-10-15 2021-10-15
#> 4669 NA NA 193.20000 2021-10-16 2021-10-16
#> 4670 NA NA 193.35000 2021-10-17 2021-10-17
#> 4671 NA NA 193.50000 2021-10-18 2021-10-18
#> 4672 NA NA 193.65000 2021-10-19 2021-10-19
#> 4673 NA NA 193.80000 2021-10-20 2021-10-20
#> 4674 NA NA 193.95000 2021-10-21 2021-10-21
#> 4675 NA NA 194.10000 2021-10-22 2021-10-22
#> 4676 NA NA 194.25000 2021-10-23 2021-10-23
#> 4677 NA NA 194.40000 2021-10-24 2021-10-24
#> 4678 NA NA 194.55000 2021-10-25 2021-10-25
#> 4679 NA NA 194.70000 2021-10-26 2021-10-26
#> 4680 NA NA 194.85000 2021-10-27 2021-10-27
#> 4681 NA NA 195.00000 2021-10-28 2021-10-28
#> 4682 NA NA 195.15000 2021-10-29 2021-10-29
#> 4683 NA NA 195.30000 2021-10-30 2021-10-30
#> 4684 NA NA 195.45000 2021-10-31 2021-10-31
#> 4685 NA NA 195.60000 2021-11-01 2021-11-01
#> 4686 NA NA 195.75000 2021-11-02 2021-11-02
#> 4687 NA NA 195.90000 2021-11-03 2021-11-03
#> 4688 NA NA 196.05000 2021-11-04 2021-11-04
#> 4689 NA NA 196.20000 2021-11-05 2021-11-05
#> 4690 NA NA 196.35000 2021-11-06 2021-11-06
#> 4691 NA NA 196.50000 2021-11-07 2021-11-07
#> 4692 NA NA 196.65000 2021-11-08 2021-11-08
#> 4693 NA NA 196.80000 2021-11-09 2021-11-09
#> 4694 NA NA 196.95000 2021-11-10 2021-11-10
#> 4695 NA NA 197.10000 2021-11-11 2021-11-11
#> 4696 NA NA 197.25000 2021-11-12 2021-11-12
#> 4697 NA NA 197.40000 2021-11-13 2021-11-13
#> 4698 NA NA 197.55000 2021-11-14 2021-11-14
#> 4699 NA NA 197.70000 2021-11-15 2021-11-15
#> 4700 NA NA 197.85000 2021-11-16 2021-11-16
#> 4701 NA NA 198.00000 2021-11-17 2021-11-17
#> 4702 NA NA 198.15000 2021-11-18 2021-11-18
#> 4703 NA NA 198.30000 2021-11-19 2021-11-19
#> 4704 NA NA 198.45000 2021-11-20 2021-11-20
#> 4705 NA NA 198.60000 2021-11-21 2021-11-21
#> 4706 NA NA 198.75000 2021-11-22 2021-11-22
#> 4707 NA NA 198.90000 2021-11-23 2021-11-23
#> 4708 NA NA 199.05000 2021-11-24 2021-11-24
#> 4709 NA NA 199.20000 2021-11-25 2021-11-25
#> 4710 NA NA 199.35000 2021-11-26 2021-11-26
#> 4711 NA NA 199.50000 2021-11-27 2021-11-27
#> 4712 NA NA 199.65000 2021-11-28 2021-11-28
#> 4713 NA NA 199.80000 2021-11-29 2021-11-29
#> 4714 NA NA 199.95000 2021-11-30 2021-11-30
#> 4715 NA NA 200.10000 2021-12-01 2021-12-01
#> 4716 NA NA 200.25000 2021-12-02 2021-12-02
#> 4717 NA NA 200.40000 2021-12-03 2021-12-03
#> 4718 NA NA 200.55000 2021-12-04 2021-12-04
#> 4719 NA NA 200.70000 2021-12-05 2021-12-05
#> 4720 NA NA 200.85000 2021-12-06 2021-12-06
#> 4721 NA NA 201.00000 2021-12-07 2021-12-07
#> 4722 NA NA 201.15000 2021-12-08 2021-12-08
#> 4723 NA NA 201.30000 2021-12-09 2021-12-09
#> 4724 NA NA 201.45000 2021-12-10 2021-12-10
#> 4725 NA NA 201.60000 2021-12-11 2021-12-11
#> 4726 NA NA 201.75000 2021-12-12 2021-12-12
#> 4727 NA NA 201.90000 2021-12-13 2021-12-13
#> 4728 NA NA 202.05000 2021-12-14 2021-12-14
#> 4729 NA NA 202.20000 2021-12-15 2021-12-15
#> 4730 NA NA 202.35000 2021-12-16 2021-12-16
#> 4731 NA NA 202.50000 2021-12-17 2021-12-17
#> 4732 NA NA 202.65000 2021-12-18 2021-12-18
#> 4733 NA NA 202.80000 2021-12-19 2021-12-19
#> 4734 NA NA 202.95000 2021-12-20 2021-12-20
#> 4735 NA NA 203.10000 2021-12-21 2021-12-21
#> 4736 NA NA 203.25000 2021-12-22 2021-12-22
#> 4737 NA NA 203.40000 2021-12-23 2021-12-23
#> 4738 NA NA 203.55000 2021-12-24 2021-12-24
#> 4739 NA NA 203.70000 2021-12-25 2021-12-25
#> 4740 NA NA 203.85000 2021-12-26 2021-12-26
#> 4741 NA NA 204.00000 2021-12-27 2021-12-27
#> 4742 NA NA 204.15000 2021-12-28 2021-12-28
#> 4743 NA NA 204.30000 2021-12-29 2021-12-29
#> 4744 NA NA 204.45000 2021-12-30 2021-12-30
#> 4745 NA NA 204.60000 2021-12-31 2021-12-31
#> 4746 NA NA 204.75000 2022-01-01 2022-01-01
#> 4747 NA NA 204.90000 2022-01-02 2022-01-02
#> 4748 NA NA 205.05000 2022-01-03 2022-01-03
#> 4749 NA NA 205.20000 2022-01-04 2022-01-04
#> 4750 NA NA 205.35000 2022-01-05 2022-01-05
#> 4751 NA NA 205.50000 2022-01-06 2022-01-06
#> 4752 NA NA 205.65000 2022-01-07 2022-01-07
#> 4753 NA NA 205.80000 2022-01-08 2022-01-08
#> 4754 NA NA 205.95000 2022-01-09 2022-01-09
#> 4755 NA NA 206.10000 2022-01-10 2022-01-10
#> 4756 NA NA 206.25000 2022-01-11 2022-01-11
#> 4757 NA NA 206.40000 2022-01-12 2022-01-12
#> 4758 NA NA 206.55000 2022-01-13 2022-01-13
#> 4759 NA NA 206.70000 2022-01-14 2022-01-14
#> 4760 NA NA 206.85000 2022-01-15 2022-01-15
#> 4761 NA NA 207.00000 2022-01-16 2022-01-16
#> 4762 NA NA 207.15000 2022-01-17 2022-01-17
#> 4763 NA NA 207.30000 2022-01-18 2022-01-18
#> 4764 NA NA 207.45000 2022-01-19 2022-01-19
#> 4765 NA NA 207.60000 2022-01-20 2022-01-20
#> 4766 NA NA 207.75000 2022-01-21 2022-01-21
#> 4767 NA NA 207.90000 2022-01-22 2022-01-22
#> 4768 NA NA 208.05000 2022-01-23 2022-01-23
#> 4769 NA NA 208.20000 2022-01-24 2022-01-24
#> 4770 NA NA 208.35000 2022-01-25 2022-01-25
#> 4771 NA NA 208.50000 2022-01-26 2022-01-26
#> 4772 NA NA 208.65000 2022-01-27 2022-01-27
#> 4773 NA NA 208.80000 2022-01-28 2022-01-28
#> 4774 NA NA 208.95000 2022-01-29 2022-01-29
#> 4775 NA NA 209.10000 2022-01-30 2022-01-30
#> 4776 NA NA 209.25000 2022-01-31 2022-01-31
#> 4777 NA NA 209.40000 2022-02-01 2022-02-01
#> 4778 NA NA 209.55000 2022-02-02 2022-02-02
#> 4779 NA NA 209.70000 2022-02-03 2022-02-03
#> 4780 NA NA 209.85000 2022-02-04 2022-02-04
#> 4781 NA NA 210.00000 2022-02-05 2022-02-05
#> 4782 NA NA 210.15000 2022-02-06 2022-02-06
#> 4783 NA NA 210.30000 2022-02-07 2022-02-07
#> 4784 NA NA 210.45000 2022-02-08 2022-02-08
#> 4785 NA NA 210.60000 2022-02-09 2022-02-09
#> 4786 NA NA 210.75000 2022-02-10 2022-02-10
#> 4787 NA NA 210.90000 2022-02-11 2022-02-11
#> 4788 NA NA 211.05000 2022-02-12 2022-02-12
#> 4789 NA NA 211.20000 2022-02-13 2022-02-13
#> 4790 NA NA 211.35000 2022-02-14 2022-02-14
#> 4791 NA NA 211.50000 2022-02-15 2022-02-15
#> 4792 NA NA 211.65000 2022-02-16 2022-02-16
#> 4793 NA NA 211.80000 2022-02-17 2022-02-17
#> 4794 NA NA 211.95000 2022-02-18 2022-02-18
#> 4795 NA NA 212.10000 2022-02-19 2022-02-19
#> 4796 NA NA 212.25000 2022-02-20 2022-02-20
#> 4797 NA NA 212.40000 2022-02-21 2022-02-21
#> 4798 NA NA 212.55000 2022-02-22 2022-02-22
#> 4799 NA NA 212.70000 2022-02-23 2022-02-23
#> 4800 NA NA 212.85000 2022-02-24 2022-02-24
#> 4801 NA NA 213.00000 2022-02-25 2022-02-25
#> 4802 NA NA 213.15000 2022-02-26 2022-02-26
#> 4803 NA NA 213.30000 2022-02-27 2022-02-27
#> 4804 NA NA 213.45000 2022-02-28 2022-02-28
#> 4805 NA NA 213.60000 2022-03-01 2022-03-01
#> 4806 NA NA 213.75000 2022-03-02 2022-03-02
#> 4807 NA NA 213.90000 2022-03-03 2022-03-03
#> 4808 NA NA 214.05000 2022-03-04 2022-03-04
#> 4809 NA NA 214.20000 2022-03-05 2022-03-05
#> 4810 NA NA 214.35000 2022-03-06 2022-03-06
#> 4811 NA NA 214.50000 2022-03-07 2022-03-07
#> 4812 NA NA 214.65000 2022-03-08 2022-03-08
#> 4813 NA NA 214.80000 2022-03-09 2022-03-09
#> 4814 NA NA 214.95000 2022-03-10 2022-03-10
#> 4815 NA NA 215.10000 2022-03-11 2022-03-11
#> 4816 NA NA 215.25000 2022-03-12 2022-03-12
#> 4817 NA NA 215.40000 2022-03-13 2022-03-13
#> 4818 NA NA 215.55000 2022-03-14 2022-03-14
#> 4819 NA NA 215.70000 2022-03-15 2022-03-15
#> 4820 NA NA 215.85000 2022-03-16 2022-03-16
#> 4821 NA NA 216.00000 2022-03-17 2022-03-17
#> 4822 NA NA 216.15000 2022-03-18 2022-03-18
#> 4823 NA NA 216.30000 2022-03-19 2022-03-19
#> 4824 NA NA 216.45000 2022-03-20 2022-03-20
#> 4825 NA NA 216.60000 2022-03-21 2022-03-21
#> 4826 NA NA 216.75000 2022-03-22 2022-03-22
#> 4827 NA NA 216.90000 2022-03-23 2022-03-23
#> 4828 NA NA 217.05000 2022-03-24 2022-03-24
#> 4829 NA NA 217.20000 2022-03-25 2022-03-25
#> 4830 NA NA 217.35000 2022-03-26 2022-03-26
#> 4831 NA NA 217.50000 2022-03-27 2022-03-27
#> 4832 NA NA 217.65000 2022-03-28 2022-03-28
#> 4833 NA NA 217.80000 2022-03-29 2022-03-29
#> 4834 NA NA 217.95000 2022-03-30 2022-03-30
#> 4835 NA NA 218.10000 2022-03-31 2022-03-31
#> 4836 NA NA 218.25000 2022-04-01 2022-04-01
#> 4837 NA NA 218.40000 2022-04-02 2022-04-02
#> 4838 NA NA 218.55000 2022-04-03 2022-04-03
#> 4839 NA NA 218.70000 2022-04-04 2022-04-04
#> 4840 NA NA 218.85000 2022-04-05 2022-04-05
#> 4841 NA NA 219.00000 2022-04-06 2022-04-06
#> 4842 NA NA 219.15000 2022-04-07 2022-04-07
#> 4843 NA NA 219.30000 2022-04-08 2022-04-08
#> 4844 NA NA 219.45000 2022-04-09 2022-04-09
#> 4845 NA NA 219.60000 2022-04-10 2022-04-10
#> 4846 NA NA 219.75000 2022-04-11 2022-04-11
#> 4847 NA NA 219.90000 2022-04-12 2022-04-12
#> 4848 NA NA 220.05000 2022-04-13 2022-04-13
#> 4849 NA NA 220.20000 2022-04-14 2022-04-14
#> 4850 NA NA 220.35000 2022-04-15 2022-04-15
#> 4851 NA NA 220.50000 2022-04-16 2022-04-16
#> 4852 NA NA 220.65000 2022-04-17 2022-04-17
#> 4853 NA NA 220.80000 2022-04-18 2022-04-18
#> 4854 NA NA 220.95000 2022-04-19 2022-04-19
#> 4855 NA NA 221.10000 2022-04-20 2022-04-20
#> 4856 NA NA 221.25000 2022-04-21 2022-04-21
#> 4857 NA NA 221.40000 2022-04-22 2022-04-22
#> 4858 NA NA 221.55000 2022-04-23 2022-04-23
#> 4859 NA NA 221.70000 2022-04-24 2022-04-24
#> 4860 NA NA 221.85000 2022-04-25 2022-04-25
#> 4861 NA NA 222.00000 2022-04-26 2022-04-26
#> 4862 NA NA 222.15000 2022-04-27 2022-04-27
#> 4863 NA NA 222.30000 2022-04-28 2022-04-28
#> 4864 NA NA 222.45000 2022-04-29 2022-04-29
#> 4865 NA NA 222.60000 2022-04-30 2022-04-30
#> 4866 NA NA 222.75000 2022-05-01 2022-05-01
#> 4867 NA NA 222.90000 2022-05-02 2022-05-02
#> 4868 NA NA 223.05000 2022-05-03 2022-05-03
#> 4869 NA NA 223.20000 2022-05-04 2022-05-04
#> 4870 NA NA 223.35000 2022-05-05 2022-05-05
#> 4871 NA NA 223.50000 2022-05-06 2022-05-06
#> 4872 NA NA 223.65000 2022-05-07 2022-05-07
#> 4873 NA NA 223.80000 2022-05-08 2022-05-08
#> 4874 NA NA 223.95000 2022-05-09 2022-05-09
#> 4875 NA NA 224.10000 2022-05-10 2022-05-10
#> 4876 NA NA 224.25000 2022-05-11 2022-05-11
#> 4877 NA NA 224.40000 2022-05-12 2022-05-12
#> 4878 NA NA 224.55000 2022-05-13 2022-05-13
#> 4879 NA NA 224.70000 2022-05-14 2022-05-14
#> 4880 NA NA 224.85000 2022-05-15 2022-05-15
#> 4881 NA NA 225.00000 2022-05-16 2022-05-16
#> 4882 NA NA 225.15000 2022-05-17 2022-05-17
#> 4883 NA NA 225.30000 2022-05-18 2022-05-18
#> 4884 NA NA 225.45000 2022-05-19 2022-05-19
#> 4885 NA NA 225.60000 2022-05-20 2022-05-20
#> 4886 NA NA 225.75000 2022-05-21 2022-05-21
#> 4887 NA NA 225.90000 2022-05-22 2022-05-22
#> 4888 NA NA 226.05000 2022-05-23 2022-05-23
#> 4889 NA NA 226.20000 2022-05-24 2022-05-24
#> 4890 NA NA 226.35000 2022-05-25 2022-05-25
#> 4891 NA NA 226.50000 2022-05-26 2022-05-26
#> 4892 NA NA 226.65000 2022-05-27 2022-05-27
#> 4893 NA NA 226.80000 2022-05-28 2022-05-28
#> 4894 NA NA 226.95000 2022-05-29 2022-05-29
#> 4895 NA NA 227.10000 2022-05-30 2022-05-30
#> 4896 NA NA 227.25000 2022-05-31 2022-05-31
#> 4897 NA NA 227.40000 2022-06-01 2022-06-01
#> 4898 NA NA 227.55000 2022-06-02 2022-06-02
#> 4899 NA NA 227.70000 2022-06-03 2022-06-03
#> 4900 NA NA 227.85000 2022-06-04 2022-06-04
#> 4901 NA NA 228.00000 2022-06-05 2022-06-05
#> 4902 NA NA 228.15000 2022-06-06 2022-06-06
#> 4903 NA NA 228.30000 2022-06-07 2022-06-07
#> 4904 NA NA 228.45000 2022-06-08 2022-06-08
#> 4905 NA NA 228.60000 2022-06-09 2022-06-09
#> 4906 NA NA 228.75000 2022-06-10 2022-06-10
#> 4907 NA NA 228.90000 2022-06-11 2022-06-11
#> 4908 NA NA 229.05000 2022-06-12 2022-06-12
#> 4909 NA NA 229.20000 2022-06-13 2022-06-13
#> 4910 NA NA 229.35000 2022-06-14 2022-06-14
#> 4911 NA NA 229.50000 2022-06-15 2022-06-15
#> 4912 NA NA 229.65000 2022-06-16 2022-06-16
#> 4913 NA NA 229.80000 2022-06-17 2022-06-17
#> 4914 NA NA 229.95000 2022-06-18 2022-06-18
#> 4915 NA NA 230.10000 2022-06-19 2022-06-19
#> 4916 NA NA 230.25000 2022-06-20 2022-06-20
#> 4917 NA NA 230.40000 2022-06-21 2022-06-21
#> 4918 NA NA 230.55000 2022-06-22 2022-06-22
#> 4919 NA NA 230.70000 2022-06-23 2022-06-23
#> 4920 NA NA 230.85000 2022-06-24 2022-06-24
#> 4921 NA NA 231.00000 2022-06-25 2022-06-25
#> 4922 NA NA 231.15000 2022-06-26 2022-06-26
#> 4923 NA NA 231.30000 2022-06-27 2022-06-27
#> 4924 NA NA 231.45000 2022-06-28 2022-06-28
#> 4925 NA NA 231.60000 2022-06-29 2022-06-29
#> 4926 NA NA 231.75000 2022-06-30 2022-06-30
#> 4927 NA NA 231.90000 2022-07-01 2022-07-01
#> 4928 NA NA 232.05000 2022-07-02 2022-07-02
#> 4929 NA NA 232.20000 2022-07-03 2022-07-03
#> 4930 NA NA 232.35000 2022-07-04 2022-07-04
#> 4931 NA NA 232.50000 2022-07-05 2022-07-05
#> 4932 NA NA 232.65000 2022-07-06 2022-07-06
#> 4933 NA NA 232.80000 2022-07-07 2022-07-07
#> 4934 NA NA 232.95000 2022-07-08 2022-07-08
#> 4935 NA NA 233.10000 2022-07-09 2022-07-09
#> 4936 NA NA 233.25000 2022-07-10 2022-07-10
#> 4937 NA NA 233.40000 2022-07-11 2022-07-11
#> 4938 NA NA 233.55000 2022-07-12 2022-07-12
#> 4939 NA NA 233.70000 2022-07-13 2022-07-13
#> 4940 NA NA 233.85000 2022-07-14 2022-07-14
#> 4941 NA NA 234.00000 2022-07-15 2022-07-15
#> 4942 NA NA 234.15000 2022-07-16 2022-07-16
#> 4943 NA NA 234.30000 2022-07-17 2022-07-17
#> 4944 NA NA 234.45000 2022-07-18 2022-07-18
#> 4945 NA NA 234.60000 2022-07-19 2022-07-19
#> 4946 NA NA 234.75000 2022-07-20 2022-07-20
#> 4947 NA NA 234.90000 2022-07-21 2022-07-21
#> 4948 NA NA 235.05000 2022-07-22 2022-07-22
#> 4949 NA NA 235.20000 2022-07-23 2022-07-23
#> 4950 NA NA 235.35000 2022-07-24 2022-07-24
#> 4951 NA NA 235.50000 2022-07-25 2022-07-25
#> 4952 NA NA 235.65000 2022-07-26 2022-07-26
#> 4953 NA NA 235.80000 2022-07-27 2022-07-27
#> 4954 NA NA 235.95000 2022-07-28 2022-07-28
#> 4955 NA NA 236.10000 2022-07-29 2022-07-29
#> 4956 NA NA 236.25000 2022-07-30 2022-07-30
#> 4957 NA NA 236.40000 2022-07-31 2022-07-31
#> 4958 NA NA 236.55000 2022-08-01 2022-08-01
#> 4959 NA NA 236.70000 2022-08-02 2022-08-02
#> 4960 NA NA 236.85000 2022-08-03 2022-08-03
#> 4961 NA NA 237.00000 2022-08-04 2022-08-04
#> 4962 NA NA 237.15000 2022-08-05 2022-08-05
#> 4963 NA NA 237.30000 2022-08-06 2022-08-06
#> 4964 NA NA 237.45000 2022-08-07 2022-08-07
#> 4965 NA NA 237.60000 2022-08-08 2022-08-08
#> 4966 NA NA 237.75000 2022-08-09 2022-08-09
#> 4967 NA NA 237.90000 2022-08-10 2022-08-10
#> 4968 NA NA 238.05000 2022-08-11 2022-08-11
#> 4969 NA NA 238.20000 2022-08-12 2022-08-12
#> 4970 NA NA 238.35000 2022-08-13 2022-08-13
#> 4971 NA NA 238.50000 2022-08-14 2022-08-14
#> 4972 NA NA 238.65000 2022-08-15 2022-08-15
#> 4973 NA NA 238.80000 2022-08-16 2022-08-16
#> 4974 NA NA 238.95000 2022-08-17 2022-08-17
#> 4975 NA NA 239.10000 2022-08-18 2022-08-18
#> 4976 NA NA 239.25000 2022-08-19 2022-08-19
#> 4977 NA NA 239.40000 2022-08-20 2022-08-20
#> 4978 NA NA 239.55000 2022-08-21 2022-08-21
#> 4979 NA NA 239.70000 2022-08-22 2022-08-22
#> 4980 NA NA 239.85000 2022-08-23 2022-08-23
#> 4981 NA NA 240.00000 2022-08-24 2022-08-24
#> 4982 NA NA 240.15000 2022-08-25 2022-08-25
#> 4983 NA NA 240.30000 2022-08-26 2022-08-26
#> 4984 NA NA 240.45000 2022-08-27 2022-08-27
#> 4985 NA NA 240.60000 2022-08-28 2022-08-28
#> 4986 NA NA 240.75000 2022-08-29 2022-08-29
#> 4987 NA NA 240.90000 2022-08-30 2022-08-30
#> 4988 NA NA 241.05000 2022-08-31 2022-08-31
#> 4989 NA NA 241.20000 2022-09-01 2022-09-01
#> 4990 NA NA 241.35000 2022-09-02 2022-09-02
#> 4991 NA NA 241.50000 2022-09-03 2022-09-03
#> 4992 NA NA 241.65000 2022-09-04 2022-09-04
#> 4993 NA NA 241.80000 2022-09-05 2022-09-05
#> 4994 NA NA 241.95000 2022-09-06 2022-09-06
#> 4995 NA NA 242.10000 2022-09-07 2022-09-07
#> 4996 NA NA 242.25000 2022-09-08 2022-09-08
#> 4997 NA NA 242.40000 2022-09-09 2022-09-09
#> 4998 NA NA 242.55000 2022-09-10 2022-09-10
#> 4999 NA NA 242.70000 2022-09-11 2022-09-11
#> 5000 NA NA 242.85000 2022-09-12 2022-09-12
#> 5001 NA NA 243.00000 2022-09-13 2022-09-13
#> 5002 NA NA 243.15000 2022-09-14 2022-09-14
#> 5003 NA NA 243.30000 2022-09-15 2022-09-15
#> 5004 NA NA 243.45000 2022-09-16 2022-09-16
#> 5005 NA NA 243.60000 2022-09-17 2022-09-17
#> 5006 NA NA 243.75000 2022-09-18 2022-09-18
#> 5007 NA NA 243.90000 2022-09-19 2022-09-19
#> 5008 NA NA 244.05000 2022-09-20 2022-09-20
#> 5009 NA NA 244.20000 2022-09-21 2022-09-21
#> 5010 NA NA 244.35000 2022-09-22 2022-09-22
#> 5011 NA NA 244.50000 2022-09-23 2022-09-23
#> 5012 NA NA 244.65000 2022-09-24 2022-09-24
#> 5013 NA NA 244.80000 2022-09-25 2022-09-25
#> 5014 NA NA 244.95000 2022-09-26 2022-09-26
#> 5015 NA NA 245.10000 2022-09-27 2022-09-27
#> 5016 NA NA 245.25000 2022-09-28 2022-09-28
#> 5017 NA NA 245.40000 2022-09-29 2022-09-29
#> 5018 NA NA 245.55000 2022-09-30 2022-09-30
#> 5019 NA NA 245.70000 2022-10-01 2022-10-01
#> 5020 NA NA 245.85000 2022-10-02 2022-10-02
#> 5021 NA NA 246.00000 2022-10-03 2022-10-03
#> 5022 NA NA 246.15000 2022-10-04 2022-10-04
#> 5023 NA NA 246.30000 2022-10-05 2022-10-05
#> 5024 NA NA 246.45000 2022-10-06 2022-10-06
#> 5025 NA NA 246.60000 2022-10-07 2022-10-07
#> 5026 NA NA 246.75000 2022-10-08 2022-10-08
#> 5027 NA NA 246.90000 2022-10-09 2022-10-09
#> 5028 NA NA 247.05000 2022-10-10 2022-10-10
#> 5029 NA NA 247.20000 2022-10-11 2022-10-11
#> 5030 NA NA 247.35000 2022-10-12 2022-10-12
#> 5031 NA NA 247.50000 2022-10-13 2022-10-13
#> 5032 NA NA 247.65000 2022-10-14 2022-10-14
#> 5033 NA NA 247.80000 2022-10-15 2022-10-15
#> 5034 NA NA 247.95000 2022-10-16 2022-10-16
#> 5035 NA NA 248.10000 2022-10-17 2022-10-17
#> 5036 NA NA 248.25000 2022-10-18 2022-10-18
#> 5037 NA NA 248.40000 2022-10-19 2022-10-19
#> 5038 NA NA 248.55000 2022-10-20 2022-10-20
#> 5039 NA NA 248.70000 2022-10-21 2022-10-21
#> 5040 NA NA 248.85000 2022-10-22 2022-10-22
#> 5041 NA NA 249.00000 2022-10-23 2022-10-23
#> 5042 NA NA 249.15000 2022-10-24 2022-10-24
#> 5043 NA NA 249.30000 2022-10-25 2022-10-25
#> 5044 NA NA 249.45000 2022-10-26 2022-10-26
#> 5045 NA NA 249.60000 2022-10-27 2022-10-27
#> 5046 NA NA 249.75000 2022-10-28 2022-10-28
#> 5047 NA NA 249.90000 2022-10-29 2022-10-29
#> 5048 NA NA 250.05000 2022-10-30 2022-10-30
#> 5049 NA NA 250.20000 2022-10-31 2022-10-31
#> 5050 NA NA 250.35000 2022-11-01 2022-11-01
#> 5051 NA NA 250.50000 2022-11-02 2022-11-02
#> 5052 NA NA 250.65000 2022-11-03 2022-11-03
#> 5053 NA NA 250.80000 2022-11-04 2022-11-04
#> 5054 NA NA 250.95000 2022-11-05 2022-11-05
#> 5055 NA NA 251.10000 2022-11-06 2022-11-06
#> 5056 NA NA 251.25000 2022-11-07 2022-11-07
#> 5057 NA NA 251.40000 2022-11-08 2022-11-08
#> 5058 NA NA 251.55000 2022-11-09 2022-11-09
#> 5059 NA NA 251.70000 2022-11-10 2022-11-10
#> 5060 NA NA 251.85000 2022-11-11 2022-11-11
#> 5061 NA NA 252.00000 2022-11-12 2022-11-12
#> 5062 NA NA 252.15000 2022-11-13 2022-11-13
#> 5063 NA NA 252.30000 2022-11-14 2022-11-14
#> 5064 NA NA 252.45000 2022-11-15 2022-11-15
#> 5065 NA NA 252.60000 2022-11-16 2022-11-16
#> 5066 NA NA 252.75000 2022-11-17 2022-11-17
#> 5067 NA NA 252.90000 2022-11-18 2022-11-18
#> 5068 NA NA 253.05000 2022-11-19 2022-11-19
#> 5069 NA NA 253.20000 2022-11-20 2022-11-20
#> 5070 NA NA 253.35000 2022-11-21 2022-11-21
#> 5071 NA NA 253.50000 2022-11-22 2022-11-22
#> 5072 NA NA 253.65000 2022-11-23 2022-11-23
#> 5073 NA NA 253.80000 2022-11-24 2022-11-24
#> 5074 NA NA 253.95000 2022-11-25 2022-11-25
#> 5075 NA NA 254.10000 2022-11-26 2022-11-26
#> 5076 NA NA 254.25000 2022-11-27 2022-11-27
#> 5077 NA NA 254.40000 2022-11-28 2022-11-28
#> 5078 NA NA 254.55000 2022-11-29 2022-11-29
#> 5079 NA NA 254.70000 2022-11-30 2022-11-30
#> 5080 NA NA 254.85000 2022-12-01 2022-12-01
#> 5081 NA NA 255.00000 2022-12-02 2022-12-02
#> 5082 NA NA 255.15000 2022-12-03 2022-12-03
#> 5083 NA NA 255.30000 2022-12-04 2022-12-04
#> 5084 NA NA 255.45000 2022-12-05 2022-12-05
#> 5085 NA NA 255.60000 2022-12-06 2022-12-06
#> 5086 NA NA 255.75000 2022-12-07 2022-12-07
#> 5087 NA NA 255.90000 2022-12-08 2022-12-08
#> 5088 NA NA 256.05000 2022-12-09 2022-12-09
#> 5089 NA NA 256.20000 2022-12-10 2022-12-10
#> 5090 NA NA 256.35000 2022-12-11 2022-12-11
#> 5091 NA NA 256.50000 2022-12-12 2022-12-12
#> 5092 NA NA 256.65000 2022-12-13 2022-12-13
#> 5093 NA NA 256.80000 2022-12-14 2022-12-14
#> 5094 NA NA 256.95000 2022-12-15 2022-12-15
#> 5095 NA NA 257.10000 2022-12-16 2022-12-16
#> 5096 NA NA 257.25000 2022-12-17 2022-12-17
#> 5097 NA NA 257.40000 2022-12-18 2022-12-18
#> 5098 NA NA 257.55000 2022-12-19 2022-12-19
#> 5099 NA NA 257.70000 2022-12-20 2022-12-20
#> 5100 NA NA 257.85000 2022-12-21 2022-12-21
#> 5101 NA NA 258.00000 2022-12-22 2022-12-22
#> 5102 NA NA 258.15000 2022-12-23 2022-12-23
#> 5103 NA NA 258.30000 2022-12-24 2022-12-24
#> 5104 NA NA 258.45000 2022-12-25 2022-12-25
#> 5105 NA NA 258.60000 2022-12-26 2022-12-26
#> 5106 NA NA 258.75000 2022-12-27 2022-12-27
#> 5107 NA NA 258.90000 2022-12-28 2022-12-28
#> 5108 NA NA 259.05000 2022-12-29 2022-12-29
#> 5109 NA NA 259.20000 2022-12-30 2022-12-30
#> 5110 NA NA 259.35000 2022-12-31 2022-12-31
#> 5111 NA NA 259.50000 2023-01-01 2023-01-01
#> 5112 NA NA 259.65000 2023-01-02 2023-01-02
#> 5113 NA NA 259.80000 2023-01-03 2023-01-03
#> 5114 NA NA 259.95000 2023-01-04 2023-01-04
#> 5115 NA NA 260.10000 2023-01-05 2023-01-05
#> 5116 NA NA 260.25000 2023-01-06 2023-01-06
#> 5117 NA NA 260.40000 2023-01-07 2023-01-07
#> 5118 NA NA 260.55000 2023-01-08 2023-01-08
#> 5119 NA NA 260.70000 2023-01-09 2023-01-09
#> 5120 NA NA 260.85000 2023-01-10 2023-01-10
#> 5121 NA NA 261.00000 2023-01-11 2023-01-11
#> 5122 NA NA 261.15000 2023-01-12 2023-01-12
#> 5123 NA NA 261.30000 2023-01-13 2023-01-13
#> 5124 NA NA 261.45000 2023-01-14 2023-01-14
#> 5125 NA NA 261.60000 2023-01-15 2023-01-15
#> 5126 NA NA 261.75000 2023-01-16 2023-01-16
#> 5127 NA NA 261.90000 2023-01-17 2023-01-17
#> 5128 NA NA 262.05000 2023-01-18 2023-01-18
#> 5129 NA NA 262.20000 2023-01-19 2023-01-19
#> 5130 NA NA 262.35000 2023-01-20 2023-01-20
#> 5131 NA NA 262.50000 2023-01-21 2023-01-21
#> 5132 NA NA 262.65000 2023-01-22 2023-01-22
#> 5133 NA NA 262.80000 2023-01-23 2023-01-23
#> 5134 NA NA 262.95000 2023-01-24 2023-01-24
#> 5135 NA NA 263.10000 2023-01-25 2023-01-25
#> 5136 NA NA 263.25000 2023-01-26 2023-01-26
#> 5137 NA NA 263.40000 2023-01-27 2023-01-27
#> 5138 NA NA 263.55000 2023-01-28 2023-01-28
#> 5139 NA NA 263.70000 2023-01-29 2023-01-29
#> 5140 NA NA 263.85000 2023-01-30 2023-01-30
#> 5141 NA NA 264.00000 2023-01-31 2023-01-31
#> 5142 NA NA 264.15000 2023-02-01 2023-02-01
#> 5143 NA NA 264.30000 2023-02-02 2023-02-02
#> 5144 NA NA 264.45000 2023-02-03 2023-02-03
#> 5145 NA NA 264.60000 2023-02-04 2023-02-04
#> 5146 NA NA 264.75000 2023-02-05 2023-02-05
#> 5147 NA NA 264.90000 2023-02-06 2023-02-06
#> 5148 NA NA 265.05000 2023-02-07 2023-02-07
#> 5149 NA NA 265.20000 2023-02-08 2023-02-08
#> 5150 NA NA 265.35000 2023-02-09 2023-02-09
#> 5151 NA NA 265.50000 2023-02-10 2023-02-10
#> 5152 NA NA 265.65000 2023-02-11 2023-02-11
#> 5153 NA NA 265.80000 2023-02-12 2023-02-12
#> 5154 NA NA 265.95000 2023-02-13 2023-02-13
#> 5155 NA NA 266.10000 2023-02-14 2023-02-14
#> 5156 NA NA 266.25000 2023-02-15 2023-02-15
#> 5157 NA NA 266.40000 2023-02-16 2023-02-16
#> 5158 NA NA 266.55000 2023-02-17 2023-02-17
#> 5159 NA NA 266.70000 2023-02-18 2023-02-18
#> 5160 NA NA 266.85000 2023-02-19 2023-02-19
#> 5161 NA NA 267.00000 2023-02-20 2023-02-20
#> 5162 NA NA 267.15000 2023-02-21 2023-02-21
#> 5163 NA NA 267.30000 2023-02-22 2023-02-22
#> 5164 NA NA 267.45000 2023-02-23 2023-02-23
#> 5165 NA NA 267.60000 2023-02-24 2023-02-24
#> 5166 NA NA 267.75000 2023-02-25 2023-02-25
#> 5167 NA NA 267.90000 2023-02-26 2023-02-26
#> 5168 NA NA 268.05000 2023-02-27 2023-02-27
#> 5169 NA NA 268.20000 2023-02-28 2023-02-28
#> 5170 NA NA 268.35000 2023-03-01 2023-03-01
#> 5171 NA NA 268.50000 2023-03-02 2023-03-02
#> 5172 NA NA 268.65000 2023-03-03 2023-03-03
#> 5173 NA NA 268.80000 2023-03-04 2023-03-04
#> 5174 NA NA 268.95000 2023-03-05 2023-03-05
#> 5175 NA NA 269.10000 2023-03-06 2023-03-06
#> 5176 NA NA 269.25000 2023-03-07 2023-03-07
#> 5177 NA NA 269.40000 2023-03-08 2023-03-08
#> 5178 NA NA 269.55000 2023-03-09 2023-03-09
#> 5179 NA NA 269.70000 2023-03-10 2023-03-10
#> 5180 NA NA 269.85000 2023-03-11 2023-03-11
#> 5181 NA NA 270.00000 2023-03-12 2023-03-12
#> 5182 NA NA 270.15000 2023-03-13 2023-03-13
#> 5183 NA NA 270.30000 2023-03-14 2023-03-14
#> 5184 NA NA 270.45000 2023-03-15 2023-03-15
#> 5185 NA NA 270.60000 2023-03-16 2023-03-16
#> 5186 NA NA 270.75000 2023-03-17 2023-03-17
#> 5187 NA NA 270.90000 2023-03-18 2023-03-18
#> 5188 NA NA 271.05000 2023-03-19 2023-03-19
#> 5189 NA NA 271.20000 2023-03-20 2023-03-20
#> 5190 NA NA 271.35000 2023-03-21 2023-03-21
#> 5191 NA NA 271.50000 2023-03-22 2023-03-22
#> 5192 NA NA 271.65000 2023-03-23 2023-03-23
#> 5193 NA NA 271.80000 2023-03-24 2023-03-24
#> 5194 NA NA 271.95000 2023-03-25 2023-03-25
#> 5195 NA NA 272.10000 2023-03-26 2023-03-26
#> 5196 NA NA 272.25000 2023-03-27 2023-03-27
#> 5197 NA NA 272.40000 2023-03-28 2023-03-28
#> 5198 NA NA 272.55000 2023-03-29 2023-03-29
#> 5199 NA NA 272.70000 2023-03-30 2023-03-30
#> 5200 NA NA 272.85000 2023-03-31 2023-03-31
#> 5201 NA NA 273.00000 2023-04-01 2023-04-01
#> 5202 NA NA 273.15000 2023-04-02 2023-04-02
#> 5203 NA NA 273.30000 2023-04-03 2023-04-03
#> 5204 NA NA 273.45000 2023-04-04 2023-04-04
#> 5205 NA NA 273.60000 2023-04-05 2023-04-05
#> 5206 NA NA 273.75000 2023-04-06 2023-04-06
#> 5207 NA NA 273.90000 2023-04-07 2023-04-07
#> 5208 NA NA 274.05000 2023-04-08 2023-04-08
#> 5209 NA NA 274.20000 2023-04-09 2023-04-09
#> 5210 NA NA 274.35000 2023-04-10 2023-04-10
#> 5211 NA NA 274.50000 2023-04-11 2023-04-11
#> 5212 NA NA 274.65000 2023-04-12 2023-04-12
#> 5213 NA NA 274.80000 2023-04-13 2023-04-13
#> 5214 NA NA 274.95000 2023-04-14 2023-04-14
#> 5215 NA NA 275.10000 2023-04-15 2023-04-15
#> 5216 NA NA 275.25000 2023-04-16 2023-04-16
#> 5217 NA NA 275.40000 2023-04-17 2023-04-17
#> 5218 NA NA 275.55000 2023-04-18 2023-04-18
#> 5219 NA NA 275.70000 2023-04-19 2023-04-19
#> 5220 NA NA 275.85000 2023-04-20 2023-04-20
#> 5221 NA NA 276.00000 2023-04-21 2023-04-21
#> 5222 NA NA 276.15000 2023-04-22 2023-04-22
#> 5223 NA NA 276.30000 2023-04-23 2023-04-23
#> 5224 NA NA 276.45000 2023-04-24 2023-04-24
#> 5225 NA NA 276.60000 2023-04-25 2023-04-25
#> 5226 NA NA 276.75000 2023-04-26 2023-04-26
#> 5227 NA NA 276.90000 2023-04-27 2023-04-27
#> 5228 NA NA 277.05000 2023-04-28 2023-04-28
#> 5229 NA NA 277.20000 2023-04-29 2023-04-29
#> 5230 NA NA 277.35000 2023-04-30 2023-04-30
#> 5231 NA NA 277.50000 2023-05-01 2023-05-01
#> 5232 NA NA 277.65000 2023-05-02 2023-05-02
#> 5233 NA NA 277.80000 2023-05-03 2023-05-03
#> 5234 NA NA 277.95000 2023-05-04 2023-05-04
#> 5235 NA NA 278.10000 2023-05-05 2023-05-05
#> 5236 NA NA 278.25000 2023-05-06 2023-05-06
#> 5237 NA NA 278.40000 2023-05-07 2023-05-07
#> 5238 NA NA 278.55000 2023-05-08 2023-05-08
#> 5239 NA NA 278.70000 2023-05-09 2023-05-09
#> 5240 NA NA 278.85000 2023-05-10 2023-05-10
#> 5241 NA NA 279.00000 2023-05-11 2023-05-11
#> 5242 NA NA 279.15000 2023-05-12 2023-05-12
#> 5243 NA NA 279.30000 2023-05-13 2023-05-13
#> 5244 NA NA 279.45000 2023-05-14 2023-05-14
#> 5245 NA NA 279.60000 2023-05-15 2023-05-15
#> 5246 NA NA 279.75000 2023-05-16 2023-05-16
#> 5247 NA NA 279.90000 2023-05-17 2023-05-17
#> 5248 NA NA 280.05000 2023-05-18 2023-05-18
#> 5249 NA NA 280.20000 2023-05-19 2023-05-19
#> 5250 NA NA 280.35000 2023-05-20 2023-05-20
#> 5251 NA NA 280.50000 2023-05-21 2023-05-21
#> 5252 NA NA 280.65000 2023-05-22 2023-05-22
#> 5253 NA NA 280.80000 2023-05-23 2023-05-23
#> 5254 NA NA 280.95000 2023-05-24 2023-05-24
#> 5255 NA NA 281.10000 2023-05-25 2023-05-25
#> 5256 NA NA 281.25000 2023-05-26 2023-05-26
#> 5257 NA NA 281.40000 2023-05-27 2023-05-27
#> 5258 NA NA 281.55000 2023-05-28 2023-05-28
#> 5259 NA NA 281.70000 2023-05-29 2023-05-29
#> 5260 NA NA 281.85000 2023-05-30 2023-05-30
#> 5261 NA NA 282.00000 2023-05-31 2023-05-31
#> 5262 NA NA 282.15000 2023-06-01 2023-06-01
#> 5263 NA NA 282.30000 2023-06-02 2023-06-02
#> 5264 NA NA 282.45000 2023-06-03 2023-06-03
#> 5265 NA NA 282.60000 2023-06-04 2023-06-04
#> 5266 NA NA 282.75000 2023-06-05 2023-06-05
#> 5267 NA NA 282.90000 2023-06-06 2023-06-06
#> 5268 NA NA 283.05000 2023-06-07 2023-06-07
#> 5269 NA NA 283.20000 2023-06-08 2023-06-08
#> 5270 NA NA 283.35000 2023-06-09 2023-06-09
#> 5271 NA NA 283.50000 2023-06-10 2023-06-10
#> 5272 NA NA 283.65000 2023-06-11 2023-06-11
#> 5273 NA NA 283.80000 2023-06-12 2023-06-12
#> 5274 NA NA 283.95000 2023-06-13 2023-06-13
#> 5275 NA NA 284.10000 2023-06-14 2023-06-14
#> 5276 NA NA 284.25000 2023-06-15 2023-06-15
#> 5277 NA NA 284.40000 2023-06-16 2023-06-16
#> 5278 NA NA 284.55000 2023-06-17 2023-06-17
#> 5279 NA NA 284.70000 2023-06-18 2023-06-18
#> 5280 NA NA 284.85000 2023-06-19 2023-06-19
#> 5281 NA NA 285.00000 2023-06-20 2023-06-20
#> 5282 NA NA 285.15000 2023-06-21 2023-06-21
#> 5283 NA NA 285.30000 2023-06-22 2023-06-22
#> 5284 NA NA 285.45000 2023-06-23 2023-06-23
#> 5285 NA NA 285.60000 2023-06-24 2023-06-24
#> 5286 NA NA 285.75000 2023-06-25 2023-06-25
#> 5287 NA NA 285.90000 2023-06-26 2023-06-26
#> 5288 NA NA 286.05000 2023-06-27 2023-06-27
#> 5289 NA NA 286.20000 2023-06-28 2023-06-28
#> 5290 NA NA 286.35000 2023-06-29 2023-06-29
#> 5291 NA NA 286.50000 2023-06-30 2023-06-30
#> 5292 NA NA 286.65000 2023-07-01 2023-07-01
#> 5293 NA NA 286.80000 2023-07-02 2023-07-02
#> 5294 NA NA 286.95000 2023-07-03 2023-07-03
#> 5295 NA NA 287.10000 2023-07-04 2023-07-04
#> 5296 NA NA 287.25000 2023-07-05 2023-07-05
#> 5297 NA NA 287.40000 2023-07-06 2023-07-06
#> 5298 NA NA 287.55000 2023-07-07 2023-07-07
#> 5299 NA NA 287.70000 2023-07-08 2023-07-08
#> 5300 NA NA 287.85000 2023-07-09 2023-07-09
#> 5301 NA NA 288.00000 2023-07-10 2023-07-10
#> 5302 NA NA 288.15000 2023-07-11 2023-07-11
#> 5303 NA NA 288.30000 2023-07-12 2023-07-12
#> 5304 NA NA 288.45000 2023-07-13 2023-07-13
#> 5305 NA NA 288.60000 2023-07-14 2023-07-14
#> 5306 NA NA 288.75000 2023-07-15 2023-07-15
#> 5307 NA NA 288.90000 2023-07-16 2023-07-16
#> 5308 NA NA 289.05000 2023-07-17 2023-07-17
#> 5309 NA NA 289.20000 2023-07-18 2023-07-18
#> 5310 NA NA 289.35000 2023-07-19 2023-07-19
#> 5311 NA NA 289.50000 2023-07-20 2023-07-20
#> 5312 NA NA 289.65000 2023-07-21 2023-07-21
#> 5313 NA NA 289.80000 2023-07-22 2023-07-22
#> 5314 NA NA 289.95000 2023-07-23 2023-07-23
#> 5315 NA NA 290.10000 2023-07-24 2023-07-24
#> 5316 NA NA 290.25000 2023-07-25 2023-07-25
#> 5317 NA NA 290.40000 2023-07-26 2023-07-26
#> 5318 NA NA 290.55000 2023-07-27 2023-07-27
#> 5319 NA NA 290.70000 2023-07-28 2023-07-28
#> 5320 NA NA 290.85000 2023-07-29 2023-07-29
#> 5321 NA NA 291.00000 2023-07-30 2023-07-30
#> 5322 NA NA 291.15000 2023-07-31 2023-07-31
#> 5323 NA NA 291.30000 2023-08-01 2023-08-01
#> 5324 NA NA 291.45000 2023-08-02 2023-08-02
#> 5325 NA NA 291.60000 2023-08-03 2023-08-03
#> 5326 NA NA 291.75000 2023-08-04 2023-08-04
#> 5327 NA NA 291.90000 2023-08-05 2023-08-05
#> 5328 NA NA 292.05000 2023-08-06 2023-08-06
#> 5329 NA NA 292.20000 2023-08-07 2023-08-07
#> 5330 NA NA 292.35000 2023-08-08 2023-08-08
#> 5331 NA NA 292.50000 2023-08-09 2023-08-09
#> 5332 NA NA 292.65000 2023-08-10 2023-08-10
#> 5333 NA NA 292.80000 2023-08-11 2023-08-11
#> 5334 NA NA 292.95000 2023-08-12 2023-08-12
#> 5335 NA NA 293.10000 2023-08-13 2023-08-13
#> 5336 NA NA 293.25000 2023-08-14 2023-08-14
#> 5337 NA NA 293.40000 2023-08-15 2023-08-15
#> 5338 NA NA 293.55000 2023-08-16 2023-08-16
#> 5339 NA NA 293.70000 2023-08-17 2023-08-17
#> 5340 NA NA 293.85000 2023-08-18 2023-08-18
#> 5341 NA NA 294.00000 2023-08-19 2023-08-19
#> 5342 NA NA 294.15000 2023-08-20 2023-08-20
#> 5343 NA NA 294.30000 2023-08-21 2023-08-21
#> 5344 NA NA 294.45000 2023-08-22 2023-08-22
#> 5345 NA NA 294.60000 2023-08-23 2023-08-23
#> 5346 NA NA 294.75000 2023-08-24 2023-08-24
#> 5347 NA NA 294.90000 2023-08-25 2023-08-25
#> 5348 NA NA 295.05000 2023-08-26 2023-08-26
#> 5349 NA NA 295.20000 2023-08-27 2023-08-27
#> 5350 NA NA 295.35000 2023-08-28 2023-08-28
#> 5351 NA NA 295.50000 2023-08-29 2023-08-29
#> 5352 NA NA 295.65000 2023-08-30 2023-08-30
#> 5353 NA NA 295.80000 2023-08-31 2023-08-31
#> 5354 NA NA 295.95000 2023-09-01 2023-09-01
#> 5355 NA NA 296.10000 2023-09-02 2023-09-02
#> 5356 NA NA 296.25000 2023-09-03 2023-09-03
#> 5357 NA NA 296.40000 2023-09-04 2023-09-04
#> 5358 NA NA 296.55000 2023-09-05 2023-09-05
#> 5359 NA NA 296.70000 2023-09-06 2023-09-06
#> 5360 NA NA 296.85000 2023-09-07 2023-09-07
#> 5361 NA NA 297.00000 2023-09-08 2023-09-08
#> 5362 NA NA 297.15000 2023-09-09 2023-09-09
#> 5363 NA NA 297.30000 2023-09-10 2023-09-10
#> 5364 NA NA 297.45000 2023-09-11 2023-09-11
#> 5365 NA NA 297.60000 2023-09-12 2023-09-12
#> 5366 NA NA 297.75000 2023-09-13 2023-09-13
#> 5367 NA NA 297.90000 2023-09-14 2023-09-14
#> 5368 NA NA 298.05000 2023-09-15 2023-09-15
#> 5369 NA NA 298.20000 2023-09-16 2023-09-16
#> 5370 NA NA 298.35000 2023-09-17 2023-09-17
#> 5371 NA NA 298.50000 2023-09-18 2023-09-18
#> 5372 NA NA 298.65000 2023-09-19 2023-09-19
#> 5373 NA NA 298.80000 2023-09-20 2023-09-20
#> 5374 NA NA 298.95000 2023-09-21 2023-09-21
#> 5375 NA NA 299.10000 2023-09-22 2023-09-22
#> 5376 NA NA 299.25000 2023-09-23 2023-09-23
#> 5377 NA NA 299.40000 2023-09-24 2023-09-24
#> 5378 NA NA 299.55000 2023-09-25 2023-09-25
#> 5379 NA NA 299.70000 2023-09-26 2023-09-26
#> 5380 NA NA 299.85000 2023-09-27 2023-09-27
#> 5381 NA NA 300.00000 2023-09-28 2023-09-28
#> 5382 NA NA 300.15000 2023-09-29 2023-09-29
#> 5383 NA NA 300.30000 2023-09-30 2023-09-30
#> 5384 NA NA 300.45000 2023-10-01 2023-10-01
#> 5385 NA NA 300.60000 2023-10-02 2023-10-02
#> 5386 NA NA 300.75000 2023-10-03 2023-10-03
#> 5387 NA NA 300.90000 2023-10-04 2023-10-04
#> 5388 NA NA 301.05000 2023-10-05 2023-10-05
#> 5389 NA NA 301.20000 2023-10-06 2023-10-06
#> 5390 NA NA 301.35000 2023-10-07 2023-10-07
#> 5391 NA NA 301.50000 2023-10-08 2023-10-08
#> 5392 NA NA 301.65000 2023-10-09 2023-10-09
#> 5393 NA NA 301.80000 2023-10-10 2023-10-10
#> 5394 NA NA 301.95000 2023-10-11 2023-10-11
#> 5395 NA NA 302.10000 2023-10-12 2023-10-12
#> 5396 NA NA 302.25000 2023-10-13 2023-10-13
#> 5397 NA NA 302.40000 2023-10-14 2023-10-14
#> 5398 NA NA 302.55000 2023-10-15 2023-10-15
#> 5399 NA NA 302.70000 2023-10-16 2023-10-16
#> 5400 NA NA 302.85000 2023-10-17 2023-10-17
#> 5401 NA NA 303.00000 2023-10-18 2023-10-18
#> 5402 NA NA 303.15000 2023-10-19 2023-10-19
#> 5403 NA NA 303.30000 2023-10-20 2023-10-20
#> 5404 NA NA 303.45000 2023-10-21 2023-10-21
#> 5405 NA NA 303.60000 2023-10-22 2023-10-22
#> 5406 NA NA 303.75000 2023-10-23 2023-10-23
#> 5407 NA NA 303.90000 2023-10-24 2023-10-24
#> 5408 NA NA 304.05000 2023-10-25 2023-10-25
#> 5409 NA NA 304.20000 2023-10-26 2023-10-26
#> 5410 NA NA 304.35000 2023-10-27 2023-10-27
#> 5411 NA NA 304.50000 2023-10-28 2023-10-28
#> 5412 NA NA 304.65000 2023-10-29 2023-10-29
#> 5413 NA NA 304.80000 2023-10-30 2023-10-30
#> 5414 NA NA 304.95000 2023-10-31 2023-10-31
#> 5415 NA NA 305.10000 2023-11-01 2023-11-01
#> 5416 NA NA 305.25000 2023-11-02 2023-11-02
#> 5417 NA NA 305.40000 2023-11-03 2023-11-03
#> 5418 NA NA 305.55000 2023-11-04 2023-11-04
#> 5419 NA NA 305.70000 2023-11-05 2023-11-05
#> 5420 NA NA 305.85000 2023-11-06 2023-11-06
#> 5421 NA NA 306.00000 2023-11-07 2023-11-07
#> 5422 NA NA 306.15000 2023-11-08 2023-11-08
#> 5423 NA NA 306.30000 2023-11-09 2023-11-09
#> 5424 NA NA 306.45000 2023-11-10 2023-11-10
#> 5425 NA NA 306.60000 2023-11-11 2023-11-11
#> 5426 NA NA 306.75000 2023-11-12 2023-11-12
#> 5427 NA NA 306.90000 2023-11-13 2023-11-13
#> 5428 NA NA 307.05000 2023-11-14 2023-11-14
#> 5429 NA NA 307.20000 2023-11-15 2023-11-15
#> 5430 NA NA 307.35000 2023-11-16 2023-11-16
#> 5431 NA NA 307.50000 2023-11-17 2023-11-17
#> 5432 NA NA 307.65000 2023-11-18 2023-11-18
#> 5433 NA NA 307.80000 2023-11-19 2023-11-19
#> 5434 NA NA 307.95000 2023-11-20 2023-11-20
#> 5435 NA NA 308.10000 2023-11-21 2023-11-21
#> 5436 NA NA 308.25000 2023-11-22 2023-11-22
#> 5437 NA NA 308.40000 2023-11-23 2023-11-23
#> 5438 NA NA 308.55000 2023-11-24 2023-11-24
#> 5439 NA NA 308.70000 2023-11-25 2023-11-25
#> 5440 NA NA 308.85000 2023-11-26 2023-11-26
#> 5441 NA NA 309.00000 2023-11-27 2023-11-27
#> 5442 NA NA 309.15000 2023-11-28 2023-11-28
#> 5443 NA NA 309.30000 2023-11-29 2023-11-29
#> 5444 NA NA 309.45000 2023-11-30 2023-11-30
#> 5445 NA NA 309.60000 2023-12-01 2023-12-01
#> 5446 NA NA 309.75000 2023-12-02 2023-12-02
#> 5447 NA NA 309.90000 2023-12-03 2023-12-03
#> 5448 NA NA 310.05000 2023-12-04 2023-12-04
#> 5449 NA NA 310.20000 2023-12-05 2023-12-05
#> 5450 NA NA 310.35000 2023-12-06 2023-12-06
#> 5451 NA NA 310.50000 2023-12-07 2023-12-07
#> 5452 NA NA 310.65000 2023-12-08 2023-12-08
#> 5453 NA NA 310.80000 2023-12-09 2023-12-09
#> 5454 NA NA 310.95000 2023-12-10 2023-12-10
#> 5455 NA NA 311.10000 2023-12-11 2023-12-11
#> 5456 NA NA 311.25000 2023-12-12 2023-12-12
#> 5457 NA NA 311.40000 2023-12-13 2023-12-13
#> 5458 NA NA 311.55000 2023-12-14 2023-12-14
#> 5459 NA NA 311.70000 2023-12-15 2023-12-15
#> 5460 NA NA 311.85000 2023-12-16 2023-12-16
#> 5461 NA NA 312.00000 2023-12-17 2023-12-17
#> 5462 NA NA 312.15000 2023-12-18 2023-12-18
#> 5463 NA NA 312.30000 2023-12-19 2023-12-19
#> 5464 NA NA 312.45000 2023-12-20 2023-12-20
#> 5465 NA NA 312.60000 2023-12-21 2023-12-21
#> 5466 NA NA 312.75000 2023-12-22 2023-12-22
#> 5467 NA NA 312.90000 2023-12-23 2023-12-23
#> 5468 NA NA 313.05000 2023-12-24 2023-12-24
#> 5469 NA NA 313.20000 2023-12-25 2023-12-25
#> 5470 NA NA 313.35000 2023-12-26 2023-12-26
#> 5471 NA NA 313.50000 2023-12-27 2023-12-27
#> 5472 NA NA 313.65000 2023-12-28 2023-12-28
#> 5473 NA NA 313.80000 2023-12-29 2023-12-29
#> 5474 NA NA 313.95000 2023-12-30 2023-12-30
#> 5475 NA NA 314.10000 2023-12-31 2023-12-31
#> 5476 NA NA 1.25000 2021-01-01 2021-01-01
#> 5477 NA NA 1.25005 2021-01-02 2021-01-02
#> 5478 NA NA 1.25010 2021-01-03 2021-01-03
#> 5479 NA NA 1.25015 2021-01-04 2021-01-04
#> 5480 NA NA 1.25020 2021-01-05 2021-01-05
#> 5481 NA NA 1.25025 2021-01-06 2021-01-06
#> 5482 NA NA 1.25030 2021-01-07 2021-01-07
#> 5483 NA NA 1.25035 2021-01-08 2021-01-08
#> 5484 NA NA 1.25040 2021-01-09 2021-01-09
#> 5485 NA NA 1.25045 2021-01-10 2021-01-10
#> 5486 NA NA 1.25050 2021-01-11 2021-01-11
#> 5487 NA NA 1.25055 2021-01-12 2021-01-12
#> 5488 NA NA 1.25060 2021-01-13 2021-01-13
#> 5489 NA NA 1.25065 2021-01-14 2021-01-14
#> 5490 NA NA 1.25070 2021-01-15 2021-01-15
#> 5491 NA NA 1.25075 2021-01-16 2021-01-16
#> 5492 NA NA 1.25080 2021-01-17 2021-01-17
#> 5493 NA NA 1.25085 2021-01-18 2021-01-18
#> 5494 NA NA 1.25090 2021-01-19 2021-01-19
#> 5495 NA NA 1.25095 2021-01-20 2021-01-20
#> 5496 NA NA 1.25100 2021-01-21 2021-01-21
#> 5497 NA NA 1.25105 2021-01-22 2021-01-22
#> 5498 NA NA 1.25110 2021-01-23 2021-01-23
#> 5499 NA NA 1.25115 2021-01-24 2021-01-24
#> 5500 NA NA 1.25120 2021-01-25 2021-01-25
#> 5501 NA NA 1.25125 2021-01-26 2021-01-26
#> 5502 NA NA 1.25130 2021-01-27 2021-01-27
#> 5503 NA NA 1.25135 2021-01-28 2021-01-28
#> 5504 NA NA 1.25140 2021-01-29 2021-01-29
#> 5505 NA NA 1.25145 2021-01-30 2021-01-30
#> 5506 NA NA 1.25150 2021-01-31 2021-01-31
#> 5507 NA NA 1.25155 2021-02-01 2021-02-01
#> 5508 NA NA 1.25160 2021-02-02 2021-02-02
#> 5509 NA NA 1.25165 2021-02-03 2021-02-03
#> 5510 NA NA 1.25170 2021-02-04 2021-02-04
#> 5511 NA NA 1.25175 2021-02-05 2021-02-05
#> 5512 NA NA 1.25180 2021-02-06 2021-02-06
#> 5513 NA NA 1.25185 2021-02-07 2021-02-07
#> 5514 NA NA 1.25190 2021-02-08 2021-02-08
#> 5515 NA NA 1.25195 2021-02-09 2021-02-09
#> 5516 NA NA 1.25200 2021-02-10 2021-02-10
#> 5517 NA NA 1.25205 2021-02-11 2021-02-11
#> 5518 NA NA 1.25210 2021-02-12 2021-02-12
#> 5519 NA NA 1.25215 2021-02-13 2021-02-13
#> 5520 NA NA 1.25220 2021-02-14 2021-02-14
#> 5521 NA NA 1.25225 2021-02-15 2021-02-15
#> 5522 NA NA 1.25230 2021-02-16 2021-02-16
#> 5523 NA NA 1.25235 2021-02-17 2021-02-17
#> 5524 NA NA 1.25240 2021-02-18 2021-02-18
#> 5525 NA NA 1.25245 2021-02-19 2021-02-19
#> 5526 NA NA 1.25250 2021-02-20 2021-02-20
#> 5527 NA NA 1.25255 2021-02-21 2021-02-21
#> 5528 NA NA 1.25260 2021-02-22 2021-02-22
#> 5529 NA NA 1.25265 2021-02-23 2021-02-23
#> 5530 NA NA 1.25270 2021-02-24 2021-02-24
#> 5531 NA NA 1.25275 2021-02-25 2021-02-25
#> 5532 NA NA 1.25280 2021-02-26 2021-02-26
#> 5533 NA NA 1.25285 2021-02-27 2021-02-27
#> 5534 NA NA 1.25290 2021-02-28 2021-02-28
#> 5535 NA NA 1.25295 2021-03-01 2021-03-01
#> 5536 NA NA 1.25300 2021-03-02 2021-03-02
#> 5537 NA NA 1.25305 2021-03-03 2021-03-03
#> 5538 NA NA 1.25310 2021-03-04 2021-03-04
#> 5539 NA NA 1.25315 2021-03-05 2021-03-05
#> 5540 NA NA 1.25320 2021-03-06 2021-03-06
#> 5541 NA NA 1.25325 2021-03-07 2021-03-07
#> 5542 NA NA 1.25330 2021-03-08 2021-03-08
#> 5543 NA NA 1.25335 2021-03-09 2021-03-09
#> 5544 NA NA 1.25340 2021-03-10 2021-03-10
#> 5545 NA NA 1.25345 2021-03-11 2021-03-11
#> 5546 NA NA 1.25350 2021-03-12 2021-03-12
#> 5547 NA NA 1.25355 2021-03-13 2021-03-13
#> 5548 NA NA 1.25360 2021-03-14 2021-03-14
#> 5549 NA NA 1.25365 2021-03-15 2021-03-15
#> 5550 NA NA 1.25370 2021-03-16 2021-03-16
#> 5551 NA NA 1.25375 2021-03-17 2021-03-17
#> 5552 NA NA 1.25380 2021-03-18 2021-03-18
#> 5553 NA NA 1.25385 2021-03-19 2021-03-19
#> 5554 NA NA 1.25390 2021-03-20 2021-03-20
#> 5555 NA NA 1.25395 2021-03-21 2021-03-21
#> 5556 NA NA 1.25400 2021-03-22 2021-03-22
#> 5557 NA NA 1.25405 2021-03-23 2021-03-23
#> 5558 NA NA 1.25410 2021-03-24 2021-03-24
#> 5559 NA NA 1.25415 2021-03-25 2021-03-25
#> 5560 NA NA 1.25420 2021-03-26 2021-03-26
#> 5561 NA NA 1.25425 2021-03-27 2021-03-27
#> 5562 NA NA 1.25430 2021-03-28 2021-03-28
#> 5563 NA NA 1.25435 2021-03-29 2021-03-29
#> 5564 NA NA 1.25440 2021-03-30 2021-03-30
#> 5565 NA NA 1.25445 2021-03-31 2021-03-31
#> 5566 NA NA 1.25450 2021-04-01 2021-04-01
#> 5567 NA NA 1.25455 2021-04-02 2021-04-02
#> 5568 NA NA 1.25460 2021-04-03 2021-04-03
#> 5569 NA NA 1.25465 2021-04-04 2021-04-04
#> 5570 NA NA 1.25470 2021-04-05 2021-04-05
#> 5571 NA NA 1.25475 2021-04-06 2021-04-06
#> 5572 NA NA 1.25480 2021-04-07 2021-04-07
#> 5573 NA NA 1.25485 2021-04-08 2021-04-08
#> 5574 NA NA 1.25490 2021-04-09 2021-04-09
#> 5575 NA NA 1.25495 2021-04-10 2021-04-10
#> 5576 NA NA 1.25500 2021-04-11 2021-04-11
#> 5577 NA NA 1.25505 2021-04-12 2021-04-12
#> 5578 NA NA 1.25510 2021-04-13 2021-04-13
#> 5579 NA NA 1.25515 2021-04-14 2021-04-14
#> 5580 NA NA 1.25520 2021-04-15 2021-04-15
#> 5581 NA NA 1.25525 2021-04-16 2021-04-16
#> 5582 NA NA 1.25530 2021-04-17 2021-04-17
#> 5583 NA NA 1.25535 2021-04-18 2021-04-18
#> 5584 NA NA 1.25540 2021-04-19 2021-04-19
#> 5585 NA NA 1.25545 2021-04-20 2021-04-20
#> 5586 NA NA 1.25550 2021-04-21 2021-04-21
#> 5587 NA NA 1.25555 2021-04-22 2021-04-22
#> 5588 NA NA 1.25560 2021-04-23 2021-04-23
#> 5589 NA NA 1.25565 2021-04-24 2021-04-24
#> 5590 NA NA 1.25570 2021-04-25 2021-04-25
#> 5591 NA NA 1.25575 2021-04-26 2021-04-26
#> 5592 NA NA 1.25580 2021-04-27 2021-04-27
#> 5593 NA NA 1.25585 2021-04-28 2021-04-28
#> 5594 NA NA 1.25590 2021-04-29 2021-04-29
#> 5595 NA NA 1.25595 2021-04-30 2021-04-30
#> 5596 NA NA 1.25600 2021-05-01 2021-05-01
#> 5597 NA NA 1.25605 2021-05-02 2021-05-02
#> 5598 NA NA 1.25610 2021-05-03 2021-05-03
#> 5599 NA NA 1.25615 2021-05-04 2021-05-04
#> 5600 NA NA 1.25620 2021-05-05 2021-05-05
#> 5601 NA NA 1.25625 2021-05-06 2021-05-06
#> 5602 NA NA 1.25630 2021-05-07 2021-05-07
#> 5603 NA NA 1.25635 2021-05-08 2021-05-08
#> 5604 NA NA 1.25640 2021-05-09 2021-05-09
#> 5605 NA NA 1.25645 2021-05-10 2021-05-10
#> 5606 NA NA 1.25650 2021-05-11 2021-05-11
#> 5607 NA NA 1.25655 2021-05-12 2021-05-12
#> 5608 NA NA 1.25660 2021-05-13 2021-05-13
#> 5609 NA NA 1.25665 2021-05-14 2021-05-14
#> 5610 NA NA 1.25670 2021-05-15 2021-05-15
#> 5611 NA NA 1.25675 2021-05-16 2021-05-16
#> 5612 NA NA 1.25680 2021-05-17 2021-05-17
#> 5613 NA NA 1.25685 2021-05-18 2021-05-18
#> 5614 NA NA 1.25690 2021-05-19 2021-05-19
#> 5615 NA NA 1.25695 2021-05-20 2021-05-20
#> 5616 NA NA 1.25700 2021-05-21 2021-05-21
#> 5617 NA NA 1.25705 2021-05-22 2021-05-22
#> 5618 NA NA 1.25710 2021-05-23 2021-05-23
#> 5619 NA NA 1.25715 2021-05-24 2021-05-24
#> 5620 NA NA 1.25720 2021-05-25 2021-05-25
#> 5621 NA NA 1.25725 2021-05-26 2021-05-26
#> 5622 NA NA 1.25730 2021-05-27 2021-05-27
#> 5623 NA NA 1.25735 2021-05-28 2021-05-28
#> 5624 NA NA 1.25740 2021-05-29 2021-05-29
#> 5625 NA NA 1.25745 2021-05-30 2021-05-30
#> 5626 NA NA 1.25750 2021-05-31 2021-05-31
#> 5627 NA NA 1.25755 2021-06-01 2021-06-01
#> 5628 NA NA 1.25760 2021-06-02 2021-06-02
#> 5629 NA NA 1.25765 2021-06-03 2021-06-03
#> 5630 NA NA 1.25770 2021-06-04 2021-06-04
#> 5631 NA NA 1.25775 2021-06-05 2021-06-05
#> 5632 NA NA 1.25780 2021-06-06 2021-06-06
#> 5633 NA NA 1.25785 2021-06-07 2021-06-07
#> 5634 NA NA 1.25790 2021-06-08 2021-06-08
#> 5635 NA NA 1.25795 2021-06-09 2021-06-09
#> 5636 NA NA 1.25800 2021-06-10 2021-06-10
#> 5637 NA NA 1.25805 2021-06-11 2021-06-11
#> 5638 NA NA 1.25810 2021-06-12 2021-06-12
#> 5639 NA NA 1.25815 2021-06-13 2021-06-13
#> 5640 NA NA 1.25820 2021-06-14 2021-06-14
#> 5641 NA NA 1.25825 2021-06-15 2021-06-15
#> 5642 NA NA 1.25830 2021-06-16 2021-06-16
#> 5643 NA NA 1.25835 2021-06-17 2021-06-17
#> 5644 NA NA 1.25840 2021-06-18 2021-06-18
#> 5645 NA NA 1.25845 2021-06-19 2021-06-19
#> 5646 NA NA 1.25850 2021-06-20 2021-06-20
#> 5647 NA NA 1.25855 2021-06-21 2021-06-21
#> 5648 NA NA 1.25860 2021-06-22 2021-06-22
#> 5649 NA NA 1.25865 2021-06-23 2021-06-23
#> 5650 NA NA 1.25870 2021-06-24 2021-06-24
#> 5651 NA NA 1.25875 2021-06-25 2021-06-25
#> 5652 NA NA 1.25880 2021-06-26 2021-06-26
#> 5653 NA NA 1.25885 2021-06-27 2021-06-27
#> 5654 NA NA 1.25890 2021-06-28 2021-06-28
#> 5655 NA NA 1.25895 2021-06-29 2021-06-29
#> 5656 NA NA 1.25900 2021-06-30 2021-06-30
#> 5657 NA NA 1.25905 2021-07-01 2021-07-01
#> 5658 NA NA 1.25910 2021-07-02 2021-07-02
#> 5659 NA NA 1.25915 2021-07-03 2021-07-03
#> 5660 NA NA 1.25920 2021-07-04 2021-07-04
#> 5661 NA NA 1.25925 2021-07-05 2021-07-05
#> 5662 NA NA 1.25930 2021-07-06 2021-07-06
#> 5663 NA NA 1.25935 2021-07-07 2021-07-07
#> 5664 NA NA 1.25940 2021-07-08 2021-07-08
#> 5665 NA NA 1.25945 2021-07-09 2021-07-09
#> 5666 NA NA 1.25950 2021-07-10 2021-07-10
#> 5667 NA NA 1.25955 2021-07-11 2021-07-11
#> 5668 NA NA 1.25960 2021-07-12 2021-07-12
#> 5669 NA NA 1.25965 2021-07-13 2021-07-13
#> 5670 NA NA 1.25970 2021-07-14 2021-07-14
#> 5671 NA NA 1.25975 2021-07-15 2021-07-15
#> 5672 NA NA 1.25980 2021-07-16 2021-07-16
#> 5673 NA NA 1.25985 2021-07-17 2021-07-17
#> 5674 NA NA 1.25990 2021-07-18 2021-07-18
#> 5675 NA NA 1.25995 2021-07-19 2021-07-19
#> 5676 NA NA 1.26000 2021-07-20 2021-07-20
#> 5677 NA NA 1.26005 2021-07-21 2021-07-21
#> 5678 NA NA 1.26010 2021-07-22 2021-07-22
#> 5679 NA NA 1.26015 2021-07-23 2021-07-23
#> 5680 NA NA 1.26020 2021-07-24 2021-07-24
#> 5681 NA NA 1.26025 2021-07-25 2021-07-25
#> 5682 NA NA 1.26030 2021-07-26 2021-07-26
#> 5683 NA NA 1.26035 2021-07-27 2021-07-27
#> 5684 NA NA 1.26040 2021-07-28 2021-07-28
#> 5685 NA NA 1.26045 2021-07-29 2021-07-29
#> 5686 NA NA 1.26050 2021-07-30 2021-07-30
#> 5687 NA NA 1.26055 2021-07-31 2021-07-31
#> 5688 NA NA 1.26060 2021-08-01 2021-08-01
#> 5689 NA NA 1.26065 2021-08-02 2021-08-02
#> 5690 NA NA 1.26070 2021-08-03 2021-08-03
#> 5691 NA NA 1.26075 2021-08-04 2021-08-04
#> 5692 NA NA 1.26080 2021-08-05 2021-08-05
#> 5693 NA NA 1.26085 2021-08-06 2021-08-06
#> 5694 NA NA 1.26090 2021-08-07 2021-08-07
#> 5695 NA NA 1.26095 2021-08-08 2021-08-08
#> 5696 NA NA 1.26100 2021-08-09 2021-08-09
#> 5697 NA NA 1.26105 2021-08-10 2021-08-10
#> 5698 NA NA 1.26110 2021-08-11 2021-08-11
#> 5699 NA NA 1.26115 2021-08-12 2021-08-12
#> 5700 NA NA 1.26120 2021-08-13 2021-08-13
#> 5701 NA NA 1.26125 2021-08-14 2021-08-14
#> 5702 NA NA 1.26130 2021-08-15 2021-08-15
#> 5703 NA NA 1.26135 2021-08-16 2021-08-16
#> 5704 NA NA 1.26140 2021-08-17 2021-08-17
#> 5705 NA NA 1.26145 2021-08-18 2021-08-18
#> 5706 NA NA 1.26150 2021-08-19 2021-08-19
#> 5707 NA NA 1.26155 2021-08-20 2021-08-20
#> 5708 NA NA 1.26160 2021-08-21 2021-08-21
#> 5709 NA NA 1.26165 2021-08-22 2021-08-22
#> 5710 NA NA 1.26170 2021-08-23 2021-08-23
#> 5711 NA NA 1.26175 2021-08-24 2021-08-24
#> 5712 NA NA 1.26180 2021-08-25 2021-08-25
#> 5713 NA NA 1.26185 2021-08-26 2021-08-26
#> 5714 NA NA 1.26190 2021-08-27 2021-08-27
#> 5715 NA NA 1.26195 2021-08-28 2021-08-28
#> 5716 NA NA 1.26200 2021-08-29 2021-08-29
#> 5717 NA NA 1.26205 2021-08-30 2021-08-30
#> 5718 NA NA 1.26210 2021-08-31 2021-08-31
#> 5719 NA NA 1.26215 2021-09-01 2021-09-01
#> 5720 NA NA 1.26220 2021-09-02 2021-09-02
#> 5721 NA NA 1.26225 2021-09-03 2021-09-03
#> 5722 NA NA 1.26230 2021-09-04 2021-09-04
#> 5723 NA NA 1.26235 2021-09-05 2021-09-05
#> 5724 NA NA 1.26240 2021-09-06 2021-09-06
#> 5725 NA NA 1.26245 2021-09-07 2021-09-07
#> 5726 NA NA 1.26250 2021-09-08 2021-09-08
#> 5727 NA NA 1.26255 2021-09-09 2021-09-09
#> 5728 NA NA 1.26260 2021-09-10 2021-09-10
#> 5729 NA NA 1.26265 2021-09-11 2021-09-11
#> 5730 NA NA 1.26270 2021-09-12 2021-09-12
#> 5731 NA NA 1.26275 2021-09-13 2021-09-13
#> 5732 NA NA 1.26280 2021-09-14 2021-09-14
#> 5733 NA NA 1.26285 2021-09-15 2021-09-15
#> 5734 NA NA 1.26290 2021-09-16 2021-09-16
#> 5735 NA NA 1.26295 2021-09-17 2021-09-17
#> 5736 NA NA 1.26300 2021-09-18 2021-09-18
#> 5737 NA NA 1.26305 2021-09-19 2021-09-19
#> 5738 NA NA 1.26310 2021-09-20 2021-09-20
#> 5739 NA NA 1.26315 2021-09-21 2021-09-21
#> 5740 NA NA 1.26320 2021-09-22 2021-09-22
#> 5741 NA NA 1.26325 2021-09-23 2021-09-23
#> 5742 NA NA 1.26330 2021-09-24 2021-09-24
#> 5743 NA NA 1.26335 2021-09-25 2021-09-25
#> 5744 NA NA 1.26340 2021-09-26 2021-09-26
#> 5745 NA NA 1.26345 2021-09-27 2021-09-27
#> 5746 NA NA 1.26350 2021-09-28 2021-09-28
#> 5747 NA NA 1.26355 2021-09-29 2021-09-29
#> 5748 NA NA 1.26360 2021-09-30 2021-09-30
#> 5749 NA NA 1.26365 2021-10-01 2021-10-01
#> 5750 NA NA 1.26370 2021-10-02 2021-10-02
#> 5751 NA NA 1.26375 2021-10-03 2021-10-03
#> 5752 NA NA 1.26380 2021-10-04 2021-10-04
#> 5753 NA NA 1.26385 2021-10-05 2021-10-05
#> 5754 NA NA 1.26390 2021-10-06 2021-10-06
#> 5755 NA NA 1.26395 2021-10-07 2021-10-07
#> 5756 NA NA 1.26400 2021-10-08 2021-10-08
#> 5757 NA NA 1.26405 2021-10-09 2021-10-09
#> 5758 NA NA 1.26410 2021-10-10 2021-10-10
#> 5759 NA NA 1.26415 2021-10-11 2021-10-11
#> 5760 NA NA 1.26420 2021-10-12 2021-10-12
#> 5761 NA NA 1.26425 2021-10-13 2021-10-13
#> 5762 NA NA 1.26430 2021-10-14 2021-10-14
#> 5763 NA NA 1.26435 2021-10-15 2021-10-15
#> 5764 NA NA 1.26440 2021-10-16 2021-10-16
#> 5765 NA NA 1.26445 2021-10-17 2021-10-17
#> 5766 NA NA 1.26450 2021-10-18 2021-10-18
#> 5767 NA NA 1.26455 2021-10-19 2021-10-19
#> 5768 NA NA 1.26460 2021-10-20 2021-10-20
#> 5769 NA NA 1.26465 2021-10-21 2021-10-21
#> 5770 NA NA 1.26470 2021-10-22 2021-10-22
#> 5771 NA NA 1.26475 2021-10-23 2021-10-23
#> 5772 NA NA 1.26480 2021-10-24 2021-10-24
#> 5773 NA NA 1.26485 2021-10-25 2021-10-25
#> 5774 NA NA 1.26490 2021-10-26 2021-10-26
#> 5775 NA NA 1.26495 2021-10-27 2021-10-27
#> 5776 NA NA 1.26500 2021-10-28 2021-10-28
#> 5777 NA NA 1.26505 2021-10-29 2021-10-29
#> 5778 NA NA 1.26510 2021-10-30 2021-10-30
#> 5779 NA NA 1.26515 2021-10-31 2021-10-31
#> 5780 NA NA 1.26520 2021-11-01 2021-11-01
#> 5781 NA NA 1.26525 2021-11-02 2021-11-02
#> 5782 NA NA 1.26530 2021-11-03 2021-11-03
#> 5783 NA NA 1.26535 2021-11-04 2021-11-04
#> 5784 NA NA 1.26540 2021-11-05 2021-11-05
#> 5785 NA NA 1.26545 2021-11-06 2021-11-06
#> 5786 NA NA 1.26550 2021-11-07 2021-11-07
#> 5787 NA NA 1.26555 2021-11-08 2021-11-08
#> 5788 NA NA 1.26560 2021-11-09 2021-11-09
#> 5789 NA NA 1.26565 2021-11-10 2021-11-10
#> 5790 NA NA 1.26570 2021-11-11 2021-11-11
#> 5791 NA NA 1.26575 2021-11-12 2021-11-12
#> 5792 NA NA 1.26580 2021-11-13 2021-11-13
#> 5793 NA NA 1.26585 2021-11-14 2021-11-14
#> 5794 NA NA 1.26590 2021-11-15 2021-11-15
#> 5795 NA NA 1.26595 2021-11-16 2021-11-16
#> 5796 NA NA 1.26600 2021-11-17 2021-11-17
#> 5797 NA NA 1.26605 2021-11-18 2021-11-18
#> 5798 NA NA 1.26610 2021-11-19 2021-11-19
#> 5799 NA NA 1.26615 2021-11-20 2021-11-20
#> 5800 NA NA 1.26620 2021-11-21 2021-11-21
#> 5801 NA NA 1.26625 2021-11-22 2021-11-22
#> 5802 NA NA 1.26630 2021-11-23 2021-11-23
#> 5803 NA NA 1.26635 2021-11-24 2021-11-24
#> 5804 NA NA 1.26640 2021-11-25 2021-11-25
#> 5805 NA NA 1.26645 2021-11-26 2021-11-26
#> 5806 NA NA 1.26650 2021-11-27 2021-11-27
#> 5807 NA NA 1.26655 2021-11-28 2021-11-28
#> 5808 NA NA 1.26660 2021-11-29 2021-11-29
#> 5809 NA NA 1.26665 2021-11-30 2021-11-30
#> 5810 NA NA 1.26670 2021-12-01 2021-12-01
#> 5811 NA NA 1.26675 2021-12-02 2021-12-02
#> 5812 NA NA 1.26680 2021-12-03 2021-12-03
#> 5813 NA NA 1.26685 2021-12-04 2021-12-04
#> 5814 NA NA 1.26690 2021-12-05 2021-12-05
#> 5815 NA NA 1.26695 2021-12-06 2021-12-06
#> 5816 NA NA 1.26700 2021-12-07 2021-12-07
#> 5817 NA NA 1.26705 2021-12-08 2021-12-08
#> 5818 NA NA 1.26710 2021-12-09 2021-12-09
#> 5819 NA NA 1.26715 2021-12-10 2021-12-10
#> 5820 NA NA 1.26720 2021-12-11 2021-12-11
#> 5821 NA NA 1.26725 2021-12-12 2021-12-12
#> 5822 NA NA 1.26730 2021-12-13 2021-12-13
#> 5823 NA NA 1.26735 2021-12-14 2021-12-14
#> 5824 NA NA 1.26740 2021-12-15 2021-12-15
#> 5825 NA NA 1.26745 2021-12-16 2021-12-16
#> 5826 NA NA 1.26750 2021-12-17 2021-12-17
#> 5827 NA NA 1.26755 2021-12-18 2021-12-18
#> 5828 NA NA 1.26760 2021-12-19 2021-12-19
#> 5829 NA NA 1.26765 2021-12-20 2021-12-20
#> 5830 NA NA 1.26770 2021-12-21 2021-12-21
#> 5831 NA NA 1.26775 2021-12-22 2021-12-22
#> 5832 NA NA 1.26780 2021-12-23 2021-12-23
#> 5833 NA NA 1.26785 2021-12-24 2021-12-24
#> 5834 NA NA 1.26790 2021-12-25 2021-12-25
#> 5835 NA NA 1.26795 2021-12-26 2021-12-26
#> 5836 NA NA 1.26800 2021-12-27 2021-12-27
#> 5837 NA NA 1.26805 2021-12-28 2021-12-28
#> 5838 NA NA 1.26810 2021-12-29 2021-12-29
#> 5839 NA NA 1.26815 2021-12-30 2021-12-30
#> 5840 NA NA 1.26820 2021-12-31 2021-12-31
#> 5841 NA NA 1.26825 2022-01-01 2022-01-01
#> 5842 NA NA 1.26830 2022-01-02 2022-01-02
#> 5843 NA NA 1.26835 2022-01-03 2022-01-03
#> 5844 NA NA 1.26840 2022-01-04 2022-01-04
#> 5845 NA NA 1.26845 2022-01-05 2022-01-05
#> 5846 NA NA 1.26850 2022-01-06 2022-01-06
#> 5847 NA NA 1.26855 2022-01-07 2022-01-07
#> 5848 NA NA 1.26860 2022-01-08 2022-01-08
#> 5849 NA NA 1.26865 2022-01-09 2022-01-09
#> 5850 NA NA 1.26870 2022-01-10 2022-01-10
#> 5851 NA NA 1.26875 2022-01-11 2022-01-11
#> 5852 NA NA 1.26880 2022-01-12 2022-01-12
#> 5853 NA NA 1.26885 2022-01-13 2022-01-13
#> 5854 NA NA 1.26890 2022-01-14 2022-01-14
#> 5855 NA NA 1.26895 2022-01-15 2022-01-15
#> 5856 NA NA 1.26900 2022-01-16 2022-01-16
#> 5857 NA NA 1.26905 2022-01-17 2022-01-17
#> 5858 NA NA 1.26910 2022-01-18 2022-01-18
#> 5859 NA NA 1.26915 2022-01-19 2022-01-19
#> 5860 NA NA 1.26920 2022-01-20 2022-01-20
#> 5861 NA NA 1.26925 2022-01-21 2022-01-21
#> 5862 NA NA 1.26930 2022-01-22 2022-01-22
#> 5863 NA NA 1.26935 2022-01-23 2022-01-23
#> 5864 NA NA 1.26940 2022-01-24 2022-01-24
#> 5865 NA NA 1.26945 2022-01-25 2022-01-25
#> 5866 NA NA 1.26950 2022-01-26 2022-01-26
#> 5867 NA NA 1.26955 2022-01-27 2022-01-27
#> 5868 NA NA 1.26960 2022-01-28 2022-01-28
#> 5869 NA NA 1.26965 2022-01-29 2022-01-29
#> 5870 NA NA 1.26970 2022-01-30 2022-01-30
#> 5871 NA NA 1.26975 2022-01-31 2022-01-31
#> 5872 NA NA 1.26980 2022-02-01 2022-02-01
#> 5873 NA NA 1.26985 2022-02-02 2022-02-02
#> 5874 NA NA 1.26990 2022-02-03 2022-02-03
#> 5875 NA NA 1.26995 2022-02-04 2022-02-04
#> 5876 NA NA 1.27000 2022-02-05 2022-02-05
#> 5877 NA NA 1.27005 2022-02-06 2022-02-06
#> 5878 NA NA 1.27010 2022-02-07 2022-02-07
#> 5879 NA NA 1.27015 2022-02-08 2022-02-08
#> 5880 NA NA 1.27020 2022-02-09 2022-02-09
#> 5881 NA NA 1.27025 2022-02-10 2022-02-10
#> 5882 NA NA 1.27030 2022-02-11 2022-02-11
#> 5883 NA NA 1.27035 2022-02-12 2022-02-12
#> 5884 NA NA 1.27040 2022-02-13 2022-02-13
#> 5885 NA NA 1.27045 2022-02-14 2022-02-14
#> 5886 NA NA 1.27050 2022-02-15 2022-02-15
#> 5887 NA NA 1.27055 2022-02-16 2022-02-16
#> 5888 NA NA 1.27060 2022-02-17 2022-02-17
#> 5889 NA NA 1.27065 2022-02-18 2022-02-18
#> 5890 NA NA 1.27070 2022-02-19 2022-02-19
#> 5891 NA NA 1.27075 2022-02-20 2022-02-20
#> 5892 NA NA 1.27080 2022-02-21 2022-02-21
#> 5893 NA NA 1.27085 2022-02-22 2022-02-22
#> 5894 NA NA 1.27090 2022-02-23 2022-02-23
#> 5895 NA NA 1.27095 2022-02-24 2022-02-24
#> 5896 NA NA 1.27100 2022-02-25 2022-02-25
#> 5897 NA NA 1.27105 2022-02-26 2022-02-26
#> 5898 NA NA 1.27110 2022-02-27 2022-02-27
#> 5899 NA NA 1.27115 2022-02-28 2022-02-28
#> 5900 NA NA 1.27120 2022-03-01 2022-03-01
#> 5901 NA NA 1.27125 2022-03-02 2022-03-02
#> 5902 NA NA 1.27130 2022-03-03 2022-03-03
#> 5903 NA NA 1.27135 2022-03-04 2022-03-04
#> 5904 NA NA 1.27140 2022-03-05 2022-03-05
#> 5905 NA NA 1.27145 2022-03-06 2022-03-06
#> 5906 NA NA 1.27150 2022-03-07 2022-03-07
#> 5907 NA NA 1.27155 2022-03-08 2022-03-08
#> 5908 NA NA 1.27160 2022-03-09 2022-03-09
#> 5909 NA NA 1.27165 2022-03-10 2022-03-10
#> 5910 NA NA 1.27170 2022-03-11 2022-03-11
#> 5911 NA NA 1.27175 2022-03-12 2022-03-12
#> 5912 NA NA 1.27180 2022-03-13 2022-03-13
#> 5913 NA NA 1.27185 2022-03-14 2022-03-14
#> 5914 NA NA 1.27190 2022-03-15 2022-03-15
#> 5915 NA NA 1.27195 2022-03-16 2022-03-16
#> 5916 NA NA 1.27200 2022-03-17 2022-03-17
#> 5917 NA NA 1.27205 2022-03-18 2022-03-18
#> 5918 NA NA 1.27210 2022-03-19 2022-03-19
#> 5919 NA NA 1.27215 2022-03-20 2022-03-20
#> 5920 NA NA 1.27220 2022-03-21 2022-03-21
#> 5921 NA NA 1.27225 2022-03-22 2022-03-22
#> 5922 NA NA 1.27230 2022-03-23 2022-03-23
#> 5923 NA NA 1.27235 2022-03-24 2022-03-24
#> 5924 NA NA 1.27240 2022-03-25 2022-03-25
#> 5925 NA NA 1.27245 2022-03-26 2022-03-26
#> 5926 NA NA 1.27250 2022-03-27 2022-03-27
#> 5927 NA NA 1.27255 2022-03-28 2022-03-28
#> 5928 NA NA 1.27260 2022-03-29 2022-03-29
#> 5929 NA NA 1.27265 2022-03-30 2022-03-30
#> 5930 NA NA 1.27270 2022-03-31 2022-03-31
#> 5931 NA NA 1.27275 2022-04-01 2022-04-01
#> 5932 NA NA 1.27280 2022-04-02 2022-04-02
#> 5933 NA NA 1.27285 2022-04-03 2022-04-03
#> 5934 NA NA 1.27290 2022-04-04 2022-04-04
#> 5935 NA NA 1.27295 2022-04-05 2022-04-05
#> 5936 NA NA 1.27300 2022-04-06 2022-04-06
#> 5937 NA NA 1.27305 2022-04-07 2022-04-07
#> 5938 NA NA 1.27310 2022-04-08 2022-04-08
#> 5939 NA NA 1.27315 2022-04-09 2022-04-09
#> 5940 NA NA 1.27320 2022-04-10 2022-04-10
#> 5941 NA NA 1.27325 2022-04-11 2022-04-11
#> 5942 NA NA 1.27330 2022-04-12 2022-04-12
#> 5943 NA NA 1.27335 2022-04-13 2022-04-13
#> 5944 NA NA 1.27340 2022-04-14 2022-04-14
#> 5945 NA NA 1.27345 2022-04-15 2022-04-15
#> 5946 NA NA 1.27350 2022-04-16 2022-04-16
#> 5947 NA NA 1.27355 2022-04-17 2022-04-17
#> 5948 NA NA 1.27360 2022-04-18 2022-04-18
#> 5949 NA NA 1.27365 2022-04-19 2022-04-19
#> 5950 NA NA 1.27370 2022-04-20 2022-04-20
#> 5951 NA NA 1.27375 2022-04-21 2022-04-21
#> 5952 NA NA 1.27380 2022-04-22 2022-04-22
#> 5953 NA NA 1.27385 2022-04-23 2022-04-23
#> 5954 NA NA 1.27390 2022-04-24 2022-04-24
#> 5955 NA NA 1.27395 2022-04-25 2022-04-25
#> 5956 NA NA 1.27400 2022-04-26 2022-04-26
#> 5957 NA NA 1.27405 2022-04-27 2022-04-27
#> 5958 NA NA 1.27410 2022-04-28 2022-04-28
#> 5959 NA NA 1.27415 2022-04-29 2022-04-29
#> 5960 NA NA 1.27420 2022-04-30 2022-04-30
#> 5961 NA NA 1.27425 2022-05-01 2022-05-01
#> 5962 NA NA 1.27430 2022-05-02 2022-05-02
#> 5963 NA NA 1.27435 2022-05-03 2022-05-03
#> 5964 NA NA 1.27440 2022-05-04 2022-05-04
#> 5965 NA NA 1.27445 2022-05-05 2022-05-05
#> 5966 NA NA 1.27450 2022-05-06 2022-05-06
#> 5967 NA NA 1.27455 2022-05-07 2022-05-07
#> 5968 NA NA 1.27460 2022-05-08 2022-05-08
#> 5969 NA NA 1.27465 2022-05-09 2022-05-09
#> 5970 NA NA 1.27470 2022-05-10 2022-05-10
#> 5971 NA NA 1.27475 2022-05-11 2022-05-11
#> 5972 NA NA 1.27480 2022-05-12 2022-05-12
#> 5973 NA NA 1.27485 2022-05-13 2022-05-13
#> 5974 NA NA 1.27490 2022-05-14 2022-05-14
#> 5975 NA NA 1.27495 2022-05-15 2022-05-15
#> 5976 NA NA 1.27500 2022-05-16 2022-05-16
#> 5977 NA NA 1.27505 2022-05-17 2022-05-17
#> 5978 NA NA 1.27510 2022-05-18 2022-05-18
#> 5979 NA NA 1.27515 2022-05-19 2022-05-19
#> 5980 NA NA 1.27520 2022-05-20 2022-05-20
#> 5981 NA NA 1.27525 2022-05-21 2022-05-21
#> 5982 NA NA 1.27530 2022-05-22 2022-05-22
#> 5983 NA NA 1.27535 2022-05-23 2022-05-23
#> 5984 NA NA 1.27540 2022-05-24 2022-05-24
#> 5985 NA NA 1.27545 2022-05-25 2022-05-25
#> 5986 NA NA 1.27550 2022-05-26 2022-05-26
#> 5987 NA NA 1.27555 2022-05-27 2022-05-27
#> 5988 NA NA 1.27560 2022-05-28 2022-05-28
#> 5989 NA NA 1.27565 2022-05-29 2022-05-29
#> 5990 NA NA 1.27570 2022-05-30 2022-05-30
#> 5991 NA NA 1.27575 2022-05-31 2022-05-31
#> 5992 NA NA 1.27580 2022-06-01 2022-06-01
#> 5993 NA NA 1.27585 2022-06-02 2022-06-02
#> 5994 NA NA 1.27590 2022-06-03 2022-06-03
#> 5995 NA NA 1.27595 2022-06-04 2022-06-04
#> 5996 NA NA 1.27600 2022-06-05 2022-06-05
#> 5997 NA NA 1.27605 2022-06-06 2022-06-06
#> 5998 NA NA 1.27610 2022-06-07 2022-06-07
#> 5999 NA NA 1.27615 2022-06-08 2022-06-08
#> 6000 NA NA 1.27620 2022-06-09 2022-06-09
#> 6001 NA NA 1.27625 2022-06-10 2022-06-10
#> 6002 NA NA 1.27630 2022-06-11 2022-06-11
#> 6003 NA NA 1.27635 2022-06-12 2022-06-12
#> 6004 NA NA 1.27640 2022-06-13 2022-06-13
#> 6005 NA NA 1.27645 2022-06-14 2022-06-14
#> 6006 NA NA 1.27650 2022-06-15 2022-06-15
#> 6007 NA NA 1.27655 2022-06-16 2022-06-16
#> 6008 NA NA 1.27660 2022-06-17 2022-06-17
#> 6009 NA NA 1.27665 2022-06-18 2022-06-18
#> 6010 NA NA 1.27670 2022-06-19 2022-06-19
#> 6011 NA NA 1.27675 2022-06-20 2022-06-20
#> 6012 NA NA 1.27680 2022-06-21 2022-06-21
#> 6013 NA NA 1.27685 2022-06-22 2022-06-22
#> 6014 NA NA 1.27690 2022-06-23 2022-06-23
#> 6015 NA NA 1.27695 2022-06-24 2022-06-24
#> 6016 NA NA 1.27700 2022-06-25 2022-06-25
#> 6017 NA NA 1.27705 2022-06-26 2022-06-26
#> 6018 NA NA 1.27710 2022-06-27 2022-06-27
#> 6019 NA NA 1.27715 2022-06-28 2022-06-28
#> 6020 NA NA 1.27720 2022-06-29 2022-06-29
#> 6021 NA NA 1.27725 2022-06-30 2022-06-30
#> 6022 NA NA 1.27730 2022-07-01 2022-07-01
#> 6023 NA NA 1.27735 2022-07-02 2022-07-02
#> 6024 NA NA 1.27740 2022-07-03 2022-07-03
#> 6025 NA NA 1.27745 2022-07-04 2022-07-04
#> 6026 NA NA 1.27750 2022-07-05 2022-07-05
#> 6027 NA NA 1.27755 2022-07-06 2022-07-06
#> 6028 NA NA 1.27760 2022-07-07 2022-07-07
#> 6029 NA NA 1.27765 2022-07-08 2022-07-08
#> 6030 NA NA 1.27770 2022-07-09 2022-07-09
#> 6031 NA NA 1.27775 2022-07-10 2022-07-10
#> 6032 NA NA 1.27780 2022-07-11 2022-07-11
#> 6033 NA NA 1.27785 2022-07-12 2022-07-12
#> 6034 NA NA 1.27790 2022-07-13 2022-07-13
#> 6035 NA NA 1.27795 2022-07-14 2022-07-14
#> 6036 NA NA 1.27800 2022-07-15 2022-07-15
#> 6037 NA NA 1.27805 2022-07-16 2022-07-16
#> 6038 NA NA 1.27810 2022-07-17 2022-07-17
#> 6039 NA NA 1.27815 2022-07-18 2022-07-18
#> 6040 NA NA 1.27820 2022-07-19 2022-07-19
#> 6041 NA NA 1.27825 2022-07-20 2022-07-20
#> 6042 NA NA 1.27830 2022-07-21 2022-07-21
#> 6043 NA NA 1.27835 2022-07-22 2022-07-22
#> 6044 NA NA 1.27840 2022-07-23 2022-07-23
#> 6045 NA NA 1.27845 2022-07-24 2022-07-24
#> 6046 NA NA 1.27850 2022-07-25 2022-07-25
#> 6047 NA NA 1.27855 2022-07-26 2022-07-26
#> 6048 NA NA 1.27860 2022-07-27 2022-07-27
#> 6049 NA NA 1.27865 2022-07-28 2022-07-28
#> 6050 NA NA 1.27870 2022-07-29 2022-07-29
#> 6051 NA NA 1.27875 2022-07-30 2022-07-30
#> 6052 NA NA 1.27880 2022-07-31 2022-07-31
#> 6053 NA NA 1.27885 2022-08-01 2022-08-01
#> 6054 NA NA 1.27890 2022-08-02 2022-08-02
#> 6055 NA NA 1.27895 2022-08-03 2022-08-03
#> 6056 NA NA 1.27900 2022-08-04 2022-08-04
#> 6057 NA NA 1.27905 2022-08-05 2022-08-05
#> 6058 NA NA 1.27910 2022-08-06 2022-08-06
#> 6059 NA NA 1.27915 2022-08-07 2022-08-07
#> 6060 NA NA 1.27920 2022-08-08 2022-08-08
#> 6061 NA NA 1.27925 2022-08-09 2022-08-09
#> 6062 NA NA 1.27930 2022-08-10 2022-08-10
#> 6063 NA NA 1.27935 2022-08-11 2022-08-11
#> 6064 NA NA 1.27940 2022-08-12 2022-08-12
#> 6065 NA NA 1.27945 2022-08-13 2022-08-13
#> 6066 NA NA 1.27950 2022-08-14 2022-08-14
#> 6067 NA NA 1.27955 2022-08-15 2022-08-15
#> 6068 NA NA 1.27960 2022-08-16 2022-08-16
#> 6069 NA NA 1.27965 2022-08-17 2022-08-17
#> 6070 NA NA 1.27970 2022-08-18 2022-08-18
#> 6071 NA NA 1.27975 2022-08-19 2022-08-19
#> 6072 NA NA 1.27980 2022-08-20 2022-08-20
#> 6073 NA NA 1.27985 2022-08-21 2022-08-21
#> 6074 NA NA 1.27990 2022-08-22 2022-08-22
#> 6075 NA NA 1.27995 2022-08-23 2022-08-23
#> 6076 NA NA 1.28000 2022-08-24 2022-08-24
#> 6077 NA NA 1.28005 2022-08-25 2022-08-25
#> 6078 NA NA 1.28010 2022-08-26 2022-08-26
#> 6079 NA NA 1.28015 2022-08-27 2022-08-27
#> 6080 NA NA 1.28020 2022-08-28 2022-08-28
#> 6081 NA NA 1.28025 2022-08-29 2022-08-29
#> 6082 NA NA 1.28030 2022-08-30 2022-08-30
#> 6083 NA NA 1.28035 2022-08-31 2022-08-31
#> 6084 NA NA 1.28040 2022-09-01 2022-09-01
#> 6085 NA NA 1.28045 2022-09-02 2022-09-02
#> 6086 NA NA 1.28050 2022-09-03 2022-09-03
#> 6087 NA NA 1.28055 2022-09-04 2022-09-04
#> 6088 NA NA 1.28060 2022-09-05 2022-09-05
#> 6089 NA NA 1.28065 2022-09-06 2022-09-06
#> 6090 NA NA 1.28070 2022-09-07 2022-09-07
#> 6091 NA NA 1.28075 2022-09-08 2022-09-08
#> 6092 NA NA 1.28080 2022-09-09 2022-09-09
#> 6093 NA NA 1.28085 2022-09-10 2022-09-10
#> 6094 NA NA 1.28090 2022-09-11 2022-09-11
#> 6095 NA NA 1.28095 2022-09-12 2022-09-12
#> 6096 NA NA 1.28100 2022-09-13 2022-09-13
#> 6097 NA NA 1.28105 2022-09-14 2022-09-14
#> 6098 NA NA 1.28110 2022-09-15 2022-09-15
#> 6099 NA NA 1.28115 2022-09-16 2022-09-16
#> 6100 NA NA 1.28120 2022-09-17 2022-09-17
#> 6101 NA NA 1.28125 2022-09-18 2022-09-18
#> 6102 NA NA 1.28130 2022-09-19 2022-09-19
#> 6103 NA NA 1.28135 2022-09-20 2022-09-20
#> 6104 NA NA 1.28140 2022-09-21 2022-09-21
#> 6105 NA NA 1.28145 2022-09-22 2022-09-22
#> 6106 NA NA 1.28150 2022-09-23 2022-09-23
#> 6107 NA NA 1.28155 2022-09-24 2022-09-24
#> 6108 NA NA 1.28160 2022-09-25 2022-09-25
#> 6109 NA NA 1.28165 2022-09-26 2022-09-26
#> 6110 NA NA 1.28170 2022-09-27 2022-09-27
#> 6111 NA NA 1.28175 2022-09-28 2022-09-28
#> 6112 NA NA 1.28180 2022-09-29 2022-09-29
#> 6113 NA NA 1.28185 2022-09-30 2022-09-30
#> 6114 NA NA 1.28190 2022-10-01 2022-10-01
#> 6115 NA NA 1.28195 2022-10-02 2022-10-02
#> 6116 NA NA 1.28200 2022-10-03 2022-10-03
#> 6117 NA NA 1.28205 2022-10-04 2022-10-04
#> 6118 NA NA 1.28210 2022-10-05 2022-10-05
#> 6119 NA NA 1.28215 2022-10-06 2022-10-06
#> 6120 NA NA 1.28220 2022-10-07 2022-10-07
#> 6121 NA NA 1.28225 2022-10-08 2022-10-08
#> 6122 NA NA 1.28230 2022-10-09 2022-10-09
#> 6123 NA NA 1.28235 2022-10-10 2022-10-10
#> 6124 NA NA 1.28240 2022-10-11 2022-10-11
#> 6125 NA NA 1.28245 2022-10-12 2022-10-12
#> 6126 NA NA 1.28250 2022-10-13 2022-10-13
#> 6127 NA NA 1.28255 2022-10-14 2022-10-14
#> 6128 NA NA 1.28260 2022-10-15 2022-10-15
#> 6129 NA NA 1.28265 2022-10-16 2022-10-16
#> 6130 NA NA 1.28270 2022-10-17 2022-10-17
#> 6131 NA NA 1.28275 2022-10-18 2022-10-18
#> 6132 NA NA 1.28280 2022-10-19 2022-10-19
#> 6133 NA NA 1.28285 2022-10-20 2022-10-20
#> 6134 NA NA 1.28290 2022-10-21 2022-10-21
#> 6135 NA NA 1.28295 2022-10-22 2022-10-22
#> 6136 NA NA 1.28300 2022-10-23 2022-10-23
#> 6137 NA NA 1.28305 2022-10-24 2022-10-24
#> 6138 NA NA 1.28310 2022-10-25 2022-10-25
#> 6139 NA NA 1.28315 2022-10-26 2022-10-26
#> 6140 NA NA 1.28320 2022-10-27 2022-10-27
#> 6141 NA NA 1.28325 2022-10-28 2022-10-28
#> 6142 NA NA 1.28330 2022-10-29 2022-10-29
#> 6143 NA NA 1.28335 2022-10-30 2022-10-30
#> 6144 NA NA 1.28340 2022-10-31 2022-10-31
#> 6145 NA NA 1.28345 2022-11-01 2022-11-01
#> 6146 NA NA 1.28350 2022-11-02 2022-11-02
#> 6147 NA NA 1.28355 2022-11-03 2022-11-03
#> 6148 NA NA 1.28360 2022-11-04 2022-11-04
#> 6149 NA NA 1.28365 2022-11-05 2022-11-05
#> 6150 NA NA 1.28370 2022-11-06 2022-11-06
#> 6151 NA NA 1.28375 2022-11-07 2022-11-07
#> 6152 NA NA 1.28380 2022-11-08 2022-11-08
#> 6153 NA NA 1.28385 2022-11-09 2022-11-09
#> 6154 NA NA 1.28390 2022-11-10 2022-11-10
#> 6155 NA NA 1.28395 2022-11-11 2022-11-11
#> 6156 NA NA 1.28400 2022-11-12 2022-11-12
#> 6157 NA NA 1.28405 2022-11-13 2022-11-13
#> 6158 NA NA 1.28410 2022-11-14 2022-11-14
#> 6159 NA NA 1.28415 2022-11-15 2022-11-15
#> 6160 NA NA 1.28420 2022-11-16 2022-11-16
#> 6161 NA NA 1.28425 2022-11-17 2022-11-17
#> 6162 NA NA 1.28430 2022-11-18 2022-11-18
#> 6163 NA NA 1.28435 2022-11-19 2022-11-19
#> 6164 NA NA 1.28440 2022-11-20 2022-11-20
#> 6165 NA NA 1.28445 2022-11-21 2022-11-21
#> 6166 NA NA 1.28450 2022-11-22 2022-11-22
#> 6167 NA NA 1.28455 2022-11-23 2022-11-23
#> 6168 NA NA 1.28460 2022-11-24 2022-11-24
#> 6169 NA NA 1.28465 2022-11-25 2022-11-25
#> 6170 NA NA 1.28470 2022-11-26 2022-11-26
#> 6171 NA NA 1.28475 2022-11-27 2022-11-27
#> 6172 NA NA 1.28480 2022-11-28 2022-11-28
#> 6173 NA NA 1.28485 2022-11-29 2022-11-29
#> 6174 NA NA 1.28490 2022-11-30 2022-11-30
#> 6175 NA NA 1.28495 2022-12-01 2022-12-01
#> 6176 NA NA 1.28500 2022-12-02 2022-12-02
#> 6177 NA NA 1.28505 2022-12-03 2022-12-03
#> 6178 NA NA 1.28510 2022-12-04 2022-12-04
#> 6179 NA NA 1.28515 2022-12-05 2022-12-05
#> 6180 NA NA 1.28520 2022-12-06 2022-12-06
#> 6181 NA NA 1.28525 2022-12-07 2022-12-07
#> 6182 NA NA 1.28530 2022-12-08 2022-12-08
#> 6183 NA NA 1.28535 2022-12-09 2022-12-09
#> 6184 NA NA 1.28540 2022-12-10 2022-12-10
#> 6185 NA NA 1.28545 2022-12-11 2022-12-11
#> 6186 NA NA 1.28550 2022-12-12 2022-12-12
#> 6187 NA NA 1.28555 2022-12-13 2022-12-13
#> 6188 NA NA 1.28560 2022-12-14 2022-12-14
#> 6189 NA NA 1.28565 2022-12-15 2022-12-15
#> 6190 NA NA 1.28570 2022-12-16 2022-12-16
#> 6191 NA NA 1.28575 2022-12-17 2022-12-17
#> 6192 NA NA 1.28580 2022-12-18 2022-12-18
#> 6193 NA NA 1.28585 2022-12-19 2022-12-19
#> 6194 NA NA 1.28590 2022-12-20 2022-12-20
#> 6195 NA NA 1.28595 2022-12-21 2022-12-21
#> 6196 NA NA 1.28600 2022-12-22 2022-12-22
#> 6197 NA NA 1.28605 2022-12-23 2022-12-23
#> 6198 NA NA 1.28610 2022-12-24 2022-12-24
#> 6199 NA NA 1.28615 2022-12-25 2022-12-25
#> 6200 NA NA 1.28620 2022-12-26 2022-12-26
#> 6201 NA NA 1.28625 2022-12-27 2022-12-27
#> 6202 NA NA 1.28630 2022-12-28 2022-12-28
#> 6203 NA NA 1.28635 2022-12-29 2022-12-29
#> 6204 NA NA 1.28640 2022-12-30 2022-12-30
#> 6205 NA NA 1.28645 2022-12-31 2022-12-31
#> 6206 NA NA 1.28650 2023-01-01 2023-01-01
#> 6207 NA NA 1.28655 2023-01-02 2023-01-02
#> 6208 NA NA 1.28660 2023-01-03 2023-01-03
#> 6209 NA NA 1.28665 2023-01-04 2023-01-04
#> 6210 NA NA 1.28670 2023-01-05 2023-01-05
#> 6211 NA NA 1.28675 2023-01-06 2023-01-06
#> 6212 NA NA 1.28680 2023-01-07 2023-01-07
#> 6213 NA NA 1.28685 2023-01-08 2023-01-08
#> 6214 NA NA 1.28690 2023-01-09 2023-01-09
#> 6215 NA NA 1.28695 2023-01-10 2023-01-10
#> 6216 NA NA 1.28700 2023-01-11 2023-01-11
#> 6217 NA NA 1.28705 2023-01-12 2023-01-12
#> 6218 NA NA 1.28710 2023-01-13 2023-01-13
#> 6219 NA NA 1.28715 2023-01-14 2023-01-14
#> 6220 NA NA 1.28720 2023-01-15 2023-01-15
#> 6221 NA NA 1.28725 2023-01-16 2023-01-16
#> 6222 NA NA 1.28730 2023-01-17 2023-01-17
#> 6223 NA NA 1.28735 2023-01-18 2023-01-18
#> 6224 NA NA 1.28740 2023-01-19 2023-01-19
#> 6225 NA NA 1.28745 2023-01-20 2023-01-20
#> 6226 NA NA 1.28750 2023-01-21 2023-01-21
#> 6227 NA NA 1.28755 2023-01-22 2023-01-22
#> 6228 NA NA 1.28760 2023-01-23 2023-01-23
#> 6229 NA NA 1.28765 2023-01-24 2023-01-24
#> 6230 NA NA 1.28770 2023-01-25 2023-01-25
#> 6231 NA NA 1.28775 2023-01-26 2023-01-26
#> 6232 NA NA 1.28780 2023-01-27 2023-01-27
#> 6233 NA NA 1.28785 2023-01-28 2023-01-28
#> 6234 NA NA 1.28790 2023-01-29 2023-01-29
#> 6235 NA NA 1.28795 2023-01-30 2023-01-30
#> 6236 NA NA 1.28800 2023-01-31 2023-01-31
#> 6237 NA NA 1.28805 2023-02-01 2023-02-01
#> 6238 NA NA 1.28810 2023-02-02 2023-02-02
#> 6239 NA NA 1.28815 2023-02-03 2023-02-03
#> 6240 NA NA 1.28820 2023-02-04 2023-02-04
#> 6241 NA NA 1.28825 2023-02-05 2023-02-05
#> 6242 NA NA 1.28830 2023-02-06 2023-02-06
#> 6243 NA NA 1.28835 2023-02-07 2023-02-07
#> 6244 NA NA 1.28840 2023-02-08 2023-02-08
#> 6245 NA NA 1.28845 2023-02-09 2023-02-09
#> 6246 NA NA 1.28850 2023-02-10 2023-02-10
#> 6247 NA NA 1.28855 2023-02-11 2023-02-11
#> 6248 NA NA 1.28860 2023-02-12 2023-02-12
#> 6249 NA NA 1.28865 2023-02-13 2023-02-13
#> 6250 NA NA 1.28870 2023-02-14 2023-02-14
#> 6251 NA NA 1.28875 2023-02-15 2023-02-15
#> 6252 NA NA 1.28880 2023-02-16 2023-02-16
#> 6253 NA NA 1.28885 2023-02-17 2023-02-17
#> 6254 NA NA 1.28890 2023-02-18 2023-02-18
#> 6255 NA NA 1.28895 2023-02-19 2023-02-19
#> 6256 NA NA 1.28900 2023-02-20 2023-02-20
#> 6257 NA NA 1.28905 2023-02-21 2023-02-21
#> 6258 NA NA 1.28910 2023-02-22 2023-02-22
#> 6259 NA NA 1.28915 2023-02-23 2023-02-23
#> 6260 NA NA 1.28920 2023-02-24 2023-02-24
#> 6261 NA NA 1.28925 2023-02-25 2023-02-25
#> 6262 NA NA 1.28930 2023-02-26 2023-02-26
#> 6263 NA NA 1.28935 2023-02-27 2023-02-27
#> 6264 NA NA 1.28940 2023-02-28 2023-02-28
#> 6265 NA NA 1.28945 2023-03-01 2023-03-01
#> 6266 NA NA 1.28950 2023-03-02 2023-03-02
#> 6267 NA NA 1.28955 2023-03-03 2023-03-03
#> 6268 NA NA 1.28960 2023-03-04 2023-03-04
#> 6269 NA NA 1.28965 2023-03-05 2023-03-05
#> 6270 NA NA 1.28970 2023-03-06 2023-03-06
#> 6271 NA NA 1.28975 2023-03-07 2023-03-07
#> 6272 NA NA 1.28980 2023-03-08 2023-03-08
#> 6273 NA NA 1.28985 2023-03-09 2023-03-09
#> 6274 NA NA 1.28990 2023-03-10 2023-03-10
#> 6275 NA NA 1.28995 2023-03-11 2023-03-11
#> 6276 NA NA 1.29000 2023-03-12 2023-03-12
#> 6277 NA NA 1.29005 2023-03-13 2023-03-13
#> 6278 NA NA 1.29010 2023-03-14 2023-03-14
#> 6279 NA NA 1.29015 2023-03-15 2023-03-15
#> 6280 NA NA 1.29020 2023-03-16 2023-03-16
#> 6281 NA NA 1.29025 2023-03-17 2023-03-17
#> 6282 NA NA 1.29030 2023-03-18 2023-03-18
#> 6283 NA NA 1.29035 2023-03-19 2023-03-19
#> 6284 NA NA 1.29040 2023-03-20 2023-03-20
#> 6285 NA NA 1.29045 2023-03-21 2023-03-21
#> 6286 NA NA 1.29050 2023-03-22 2023-03-22
#> 6287 NA NA 1.29055 2023-03-23 2023-03-23
#> 6288 NA NA 1.29060 2023-03-24 2023-03-24
#> 6289 NA NA 1.29065 2023-03-25 2023-03-25
#> 6290 NA NA 1.29070 2023-03-26 2023-03-26
#> 6291 NA NA 1.29075 2023-03-27 2023-03-27
#> 6292 NA NA 1.29080 2023-03-28 2023-03-28
#> 6293 NA NA 1.29085 2023-03-29 2023-03-29
#> 6294 NA NA 1.29090 2023-03-30 2023-03-30
#> 6295 NA NA 1.29095 2023-03-31 2023-03-31
#> 6296 NA NA 1.29100 2023-04-01 2023-04-01
#> 6297 NA NA 1.29105 2023-04-02 2023-04-02
#> 6298 NA NA 1.29110 2023-04-03 2023-04-03
#> 6299 NA NA 1.29115 2023-04-04 2023-04-04
#> 6300 NA NA 1.29120 2023-04-05 2023-04-05
#> 6301 NA NA 1.29125 2023-04-06 2023-04-06
#> 6302 NA NA 1.29130 2023-04-07 2023-04-07
#> 6303 NA NA 1.29135 2023-04-08 2023-04-08
#> 6304 NA NA 1.29140 2023-04-09 2023-04-09
#> 6305 NA NA 1.29145 2023-04-10 2023-04-10
#> 6306 NA NA 1.29150 2023-04-11 2023-04-11
#> 6307 NA NA 1.29155 2023-04-12 2023-04-12
#> 6308 NA NA 1.29160 2023-04-13 2023-04-13
#> 6309 NA NA 1.29165 2023-04-14 2023-04-14
#> 6310 NA NA 1.29170 2023-04-15 2023-04-15
#> 6311 NA NA 1.29175 2023-04-16 2023-04-16
#> 6312 NA NA 1.29180 2023-04-17 2023-04-17
#> 6313 NA NA 1.29185 2023-04-18 2023-04-18
#> 6314 NA NA 1.29190 2023-04-19 2023-04-19
#> 6315 NA NA 1.29195 2023-04-20 2023-04-20
#> 6316 NA NA 1.29200 2023-04-21 2023-04-21
#> 6317 NA NA 1.29205 2023-04-22 2023-04-22
#> 6318 NA NA 1.29210 2023-04-23 2023-04-23
#> 6319 NA NA 1.29215 2023-04-24 2023-04-24
#> 6320 NA NA 1.29220 2023-04-25 2023-04-25
#> 6321 NA NA 1.29225 2023-04-26 2023-04-26
#> 6322 NA NA 1.29230 2023-04-27 2023-04-27
#> 6323 NA NA 1.29235 2023-04-28 2023-04-28
#> 6324 NA NA 1.29240 2023-04-29 2023-04-29
#> 6325 NA NA 1.29245 2023-04-30 2023-04-30
#> 6326 NA NA 1.29250 2023-05-01 2023-05-01
#> 6327 NA NA 1.29255 2023-05-02 2023-05-02
#> 6328 NA NA 1.29260 2023-05-03 2023-05-03
#> 6329 NA NA 1.29265 2023-05-04 2023-05-04
#> 6330 NA NA 1.29270 2023-05-05 2023-05-05
#> 6331 NA NA 1.29275 2023-05-06 2023-05-06
#> 6332 NA NA 1.29280 2023-05-07 2023-05-07
#> 6333 NA NA 1.29285 2023-05-08 2023-05-08
#> 6334 NA NA 1.29290 2023-05-09 2023-05-09
#> 6335 NA NA 1.29295 2023-05-10 2023-05-10
#> 6336 NA NA 1.29300 2023-05-11 2023-05-11
#> 6337 NA NA 1.29305 2023-05-12 2023-05-12
#> 6338 NA NA 1.29310 2023-05-13 2023-05-13
#> 6339 NA NA 1.29315 2023-05-14 2023-05-14
#> 6340 NA NA 1.29320 2023-05-15 2023-05-15
#> 6341 NA NA 1.29325 2023-05-16 2023-05-16
#> 6342 NA NA 1.29330 2023-05-17 2023-05-17
#> 6343 NA NA 1.29335 2023-05-18 2023-05-18
#> 6344 NA NA 1.29340 2023-05-19 2023-05-19
#> 6345 NA NA 1.29345 2023-05-20 2023-05-20
#> 6346 NA NA 1.29350 2023-05-21 2023-05-21
#> 6347 NA NA 1.29355 2023-05-22 2023-05-22
#> 6348 NA NA 1.29360 2023-05-23 2023-05-23
#> 6349 NA NA 1.29365 2023-05-24 2023-05-24
#> 6350 NA NA 1.29370 2023-05-25 2023-05-25
#> 6351 NA NA 1.29375 2023-05-26 2023-05-26
#> 6352 NA NA 1.29380 2023-05-27 2023-05-27
#> 6353 NA NA 1.29385 2023-05-28 2023-05-28
#> 6354 NA NA 1.29390 2023-05-29 2023-05-29
#> 6355 NA NA 1.29395 2023-05-30 2023-05-30
#> 6356 NA NA 1.29400 2023-05-31 2023-05-31
#> 6357 NA NA 1.29405 2023-06-01 2023-06-01
#> 6358 NA NA 1.29410 2023-06-02 2023-06-02
#> 6359 NA NA 1.29415 2023-06-03 2023-06-03
#> 6360 NA NA 1.29420 2023-06-04 2023-06-04
#> 6361 NA NA 1.29425 2023-06-05 2023-06-05
#> 6362 NA NA 1.29430 2023-06-06 2023-06-06
#> 6363 NA NA 1.29435 2023-06-07 2023-06-07
#> 6364 NA NA 1.29440 2023-06-08 2023-06-08
#> 6365 NA NA 1.29445 2023-06-09 2023-06-09
#> 6366 NA NA 1.29450 2023-06-10 2023-06-10
#> 6367 NA NA 1.29455 2023-06-11 2023-06-11
#> 6368 NA NA 1.29460 2023-06-12 2023-06-12
#> 6369 NA NA 1.29465 2023-06-13 2023-06-13
#> 6370 NA NA 1.29470 2023-06-14 2023-06-14
#> 6371 NA NA 1.29475 2023-06-15 2023-06-15
#> 6372 NA NA 1.29480 2023-06-16 2023-06-16
#> 6373 NA NA 1.29485 2023-06-17 2023-06-17
#> 6374 NA NA 1.29490 2023-06-18 2023-06-18
#> 6375 NA NA 1.29495 2023-06-19 2023-06-19
#> 6376 NA NA 1.29500 2023-06-20 2023-06-20
#> 6377 NA NA 1.29505 2023-06-21 2023-06-21
#> 6378 NA NA 1.29510 2023-06-22 2023-06-22
#> 6379 NA NA 1.29515 2023-06-23 2023-06-23
#> 6380 NA NA 1.29520 2023-06-24 2023-06-24
#> 6381 NA NA 1.29525 2023-06-25 2023-06-25
#> 6382 NA NA 1.29530 2023-06-26 2023-06-26
#> 6383 NA NA 1.29535 2023-06-27 2023-06-27
#> 6384 NA NA 1.29540 2023-06-28 2023-06-28
#> 6385 NA NA 1.29545 2023-06-29 2023-06-29
#> 6386 NA NA 1.29550 2023-06-30 2023-06-30
#> 6387 NA NA 1.29555 2023-07-01 2023-07-01
#> 6388 NA NA 1.29560 2023-07-02 2023-07-02
#> 6389 NA NA 1.29565 2023-07-03 2023-07-03
#> 6390 NA NA 1.29570 2023-07-04 2023-07-04
#> 6391 NA NA 1.29575 2023-07-05 2023-07-05
#> 6392 NA NA 1.29580 2023-07-06 2023-07-06
#> 6393 NA NA 1.29585 2023-07-07 2023-07-07
#> 6394 NA NA 1.29590 2023-07-08 2023-07-08
#> 6395 NA NA 1.29595 2023-07-09 2023-07-09
#> 6396 NA NA 1.29600 2023-07-10 2023-07-10
#> 6397 NA NA 1.29605 2023-07-11 2023-07-11
#> 6398 NA NA 1.29610 2023-07-12 2023-07-12
#> 6399 NA NA 1.29615 2023-07-13 2023-07-13
#> 6400 NA NA 1.29620 2023-07-14 2023-07-14
#> 6401 NA NA 1.29625 2023-07-15 2023-07-15
#> 6402 NA NA 1.29630 2023-07-16 2023-07-16
#> 6403 NA NA 1.29635 2023-07-17 2023-07-17
#> 6404 NA NA 1.29640 2023-07-18 2023-07-18
#> 6405 NA NA 1.29645 2023-07-19 2023-07-19
#> 6406 NA NA 1.29650 2023-07-20 2023-07-20
#> 6407 NA NA 1.29655 2023-07-21 2023-07-21
#> 6408 NA NA 1.29660 2023-07-22 2023-07-22
#> 6409 NA NA 1.29665 2023-07-23 2023-07-23
#> 6410 NA NA 1.29670 2023-07-24 2023-07-24
#> 6411 NA NA 1.29675 2023-07-25 2023-07-25
#> 6412 NA NA 1.29680 2023-07-26 2023-07-26
#> 6413 NA NA 1.29685 2023-07-27 2023-07-27
#> 6414 NA NA 1.29690 2023-07-28 2023-07-28
#> 6415 NA NA 1.29695 2023-07-29 2023-07-29
#> 6416 NA NA 1.29700 2023-07-30 2023-07-30
#> 6417 NA NA 1.29705 2023-07-31 2023-07-31
#> 6418 NA NA 1.29710 2023-08-01 2023-08-01
#> 6419 NA NA 1.29715 2023-08-02 2023-08-02
#> 6420 NA NA 1.29720 2023-08-03 2023-08-03
#> 6421 NA NA 1.29725 2023-08-04 2023-08-04
#> 6422 NA NA 1.29730 2023-08-05 2023-08-05
#> 6423 NA NA 1.29735 2023-08-06 2023-08-06
#> 6424 NA NA 1.29740 2023-08-07 2023-08-07
#> 6425 NA NA 1.29745 2023-08-08 2023-08-08
#> 6426 NA NA 1.29750 2023-08-09 2023-08-09
#> 6427 NA NA 1.29755 2023-08-10 2023-08-10
#> 6428 NA NA 1.29760 2023-08-11 2023-08-11
#> 6429 NA NA 1.29765 2023-08-12 2023-08-12
#> 6430 NA NA 1.29770 2023-08-13 2023-08-13
#> 6431 NA NA 1.29775 2023-08-14 2023-08-14
#> 6432 NA NA 1.29780 2023-08-15 2023-08-15
#> 6433 NA NA 1.29785 2023-08-16 2023-08-16
#> 6434 NA NA 1.29790 2023-08-17 2023-08-17
#> 6435 NA NA 1.29795 2023-08-18 2023-08-18
#> 6436 NA NA 1.29800 2023-08-19 2023-08-19
#> 6437 NA NA 1.29805 2023-08-20 2023-08-20
#> 6438 NA NA 1.29810 2023-08-21 2023-08-21
#> 6439 NA NA 1.29815 2023-08-22 2023-08-22
#> 6440 NA NA 1.29820 2023-08-23 2023-08-23
#> 6441 NA NA 1.29825 2023-08-24 2023-08-24
#> 6442 NA NA 1.29830 2023-08-25 2023-08-25
#> 6443 NA NA 1.29835 2023-08-26 2023-08-26
#> 6444 NA NA 1.29840 2023-08-27 2023-08-27
#> 6445 NA NA 1.29845 2023-08-28 2023-08-28
#> 6446 NA NA 1.29850 2023-08-29 2023-08-29
#> 6447 NA NA 1.29855 2023-08-30 2023-08-30
#> 6448 NA NA 1.29860 2023-08-31 2023-08-31
#> 6449 NA NA 1.29865 2023-09-01 2023-09-01
#> 6450 NA NA 1.29870 2023-09-02 2023-09-02
#> 6451 NA NA 1.29875 2023-09-03 2023-09-03
#> 6452 NA NA 1.29880 2023-09-04 2023-09-04
#> 6453 NA NA 1.29885 2023-09-05 2023-09-05
#> 6454 NA NA 1.29890 2023-09-06 2023-09-06
#> 6455 NA NA 1.29895 2023-09-07 2023-09-07
#> 6456 NA NA 1.29900 2023-09-08 2023-09-08
#> 6457 NA NA 1.29905 2023-09-09 2023-09-09
#> 6458 NA NA 1.29910 2023-09-10 2023-09-10
#> 6459 NA NA 1.29915 2023-09-11 2023-09-11
#> 6460 NA NA 1.29920 2023-09-12 2023-09-12
#> 6461 NA NA 1.29925 2023-09-13 2023-09-13
#> 6462 NA NA 1.29930 2023-09-14 2023-09-14
#> 6463 NA NA 1.29935 2023-09-15 2023-09-15
#> 6464 NA NA 1.29940 2023-09-16 2023-09-16
#> 6465 NA NA 1.29945 2023-09-17 2023-09-17
#> 6466 NA NA 1.29950 2023-09-18 2023-09-18
#> 6467 NA NA 1.29955 2023-09-19 2023-09-19
#> 6468 NA NA 1.29960 2023-09-20 2023-09-20
#> 6469 NA NA 1.29965 2023-09-21 2023-09-21
#> 6470 NA NA 1.29970 2023-09-22 2023-09-22
#> 6471 NA NA 1.29975 2023-09-23 2023-09-23
#> 6472 NA NA 1.29980 2023-09-24 2023-09-24
#> 6473 NA NA 1.29985 2023-09-25 2023-09-25
#> 6474 NA NA 1.29990 2023-09-26 2023-09-26
#> 6475 NA NA 1.29995 2023-09-27 2023-09-27
#> 6476 NA NA 1.30000 2023-09-28 2023-09-28
#> 6477 NA NA 1.30005 2023-09-29 2023-09-29
#> 6478 NA NA 1.30010 2023-09-30 2023-09-30
#> 6479 NA NA 1.30015 2023-10-01 2023-10-01
#> 6480 NA NA 1.30020 2023-10-02 2023-10-02
#> 6481 NA NA 1.30025 2023-10-03 2023-10-03
#> 6482 NA NA 1.30030 2023-10-04 2023-10-04
#> 6483 NA NA 1.30035 2023-10-05 2023-10-05
#> 6484 NA NA 1.30040 2023-10-06 2023-10-06
#> 6485 NA NA 1.30045 2023-10-07 2023-10-07
#> 6486 NA NA 1.30050 2023-10-08 2023-10-08
#> 6487 NA NA 1.30055 2023-10-09 2023-10-09
#> 6488 NA NA 1.30060 2023-10-10 2023-10-10
#> 6489 NA NA 1.30065 2023-10-11 2023-10-11
#> 6490 NA NA 1.30070 2023-10-12 2023-10-12
#> 6491 NA NA 1.30075 2023-10-13 2023-10-13
#> 6492 NA NA 1.30080 2023-10-14 2023-10-14
#> 6493 NA NA 1.30085 2023-10-15 2023-10-15
#> 6494 NA NA 1.30090 2023-10-16 2023-10-16
#> 6495 NA NA 1.30095 2023-10-17 2023-10-17
#> 6496 NA NA 1.30100 2023-10-18 2023-10-18
#> 6497 NA NA 1.30105 2023-10-19 2023-10-19
#> 6498 NA NA 1.30110 2023-10-20 2023-10-20
#> 6499 NA NA 1.30115 2023-10-21 2023-10-21
#> 6500 NA NA 1.30120 2023-10-22 2023-10-22
#> 6501 NA NA 1.30125 2023-10-23 2023-10-23
#> 6502 NA NA 1.30130 2023-10-24 2023-10-24
#> 6503 NA NA 1.30135 2023-10-25 2023-10-25
#> 6504 NA NA 1.30140 2023-10-26 2023-10-26
#> 6505 NA NA 1.30145 2023-10-27 2023-10-27
#> 6506 NA NA 1.30150 2023-10-28 2023-10-28
#> 6507 NA NA 1.30155 2023-10-29 2023-10-29
#> 6508 NA NA 1.30160 2023-10-30 2023-10-30
#> 6509 NA NA 1.30165 2023-10-31 2023-10-31
#> 6510 NA NA 1.30170 2023-11-01 2023-11-01
#> 6511 NA NA 1.30175 2023-11-02 2023-11-02
#> 6512 NA NA 1.30180 2023-11-03 2023-11-03
#> 6513 NA NA 1.30185 2023-11-04 2023-11-04
#> 6514 NA NA 1.30190 2023-11-05 2023-11-05
#> 6515 NA NA 1.30195 2023-11-06 2023-11-06
#> 6516 NA NA 1.30200 2023-11-07 2023-11-07
#> 6517 NA NA 1.30205 2023-11-08 2023-11-08
#> 6518 NA NA 1.30210 2023-11-09 2023-11-09
#> 6519 NA NA 1.30215 2023-11-10 2023-11-10
#> 6520 NA NA 1.30220 2023-11-11 2023-11-11
#> 6521 NA NA 1.30225 2023-11-12 2023-11-12
#> 6522 NA NA 1.30230 2023-11-13 2023-11-13
#> 6523 NA NA 1.30235 2023-11-14 2023-11-14
#> 6524 NA NA 1.30240 2023-11-15 2023-11-15
#> 6525 NA NA 1.30245 2023-11-16 2023-11-16
#> 6526 NA NA 1.30250 2023-11-17 2023-11-17
#> 6527 NA NA 1.30255 2023-11-18 2023-11-18
#> 6528 NA NA 1.30260 2023-11-19 2023-11-19
#> 6529 NA NA 1.30265 2023-11-20 2023-11-20
#> 6530 NA NA 1.30270 2023-11-21 2023-11-21
#> 6531 NA NA 1.30275 2023-11-22 2023-11-22
#> 6532 NA NA 1.30280 2023-11-23 2023-11-23
#> 6533 NA NA 1.30285 2023-11-24 2023-11-24
#> 6534 NA NA 1.30290 2023-11-25 2023-11-25
#> 6535 NA NA 1.30295 2023-11-26 2023-11-26
#> 6536 NA NA 1.30300 2023-11-27 2023-11-27
#> 6537 NA NA 1.30305 2023-11-28 2023-11-28
#> 6538 NA NA 1.30310 2023-11-29 2023-11-29
#> 6539 NA NA 1.30315 2023-11-30 2023-11-30
#> 6540 NA NA 1.30320 2023-12-01 2023-12-01
#> 6541 NA NA 1.30325 2023-12-02 2023-12-02
#> 6542 NA NA 1.30330 2023-12-03 2023-12-03
#> 6543 NA NA 1.30335 2023-12-04 2023-12-04
#> 6544 NA NA 1.30340 2023-12-05 2023-12-05
#> 6545 NA NA 1.30345 2023-12-06 2023-12-06
#> 6546 NA NA 1.30350 2023-12-07 2023-12-07
#> 6547 NA NA 1.30355 2023-12-08 2023-12-08
#> 6548 NA NA 1.30360 2023-12-09 2023-12-09
#> 6549 NA NA 1.30365 2023-12-10 2023-12-10
#> 6550 NA NA 1.30370 2023-12-11 2023-12-11
#> 6551 NA NA 1.30375 2023-12-12 2023-12-12
#> 6552 NA NA 1.30380 2023-12-13 2023-12-13
#> 6553 NA NA 1.30385 2023-12-14 2023-12-14
#> 6554 NA NA 1.30390 2023-12-15 2023-12-15
#> 6555 NA NA 1.30395 2023-12-16 2023-12-16
#> 6556 NA NA 1.30400 2023-12-17 2023-12-17
#> 6557 NA NA 1.30405 2023-12-18 2023-12-18
#> 6558 NA NA 1.30410 2023-12-19 2023-12-19
#> 6559 NA NA 1.30415 2023-12-20 2023-12-20
#> 6560 NA NA 1.30420 2023-12-21 2023-12-21
#> 6561 NA NA 1.30425 2023-12-22 2023-12-22
#> 6562 NA NA 1.30430 2023-12-23 2023-12-23
#> 6563 NA NA 1.30435 2023-12-24 2023-12-24
#> 6564 NA NA 1.30440 2023-12-25 2023-12-25
#> 6565 NA NA 1.30445 2023-12-26 2023-12-26
#> 6566 NA NA 1.30450 2023-12-27 2023-12-27
#> 6567 NA NA 1.30455 2023-12-28 2023-12-28
#> 6568 NA NA 1.30460 2023-12-29 2023-12-29
#> 6569 NA NA 1.30465 2023-12-30 2023-12-30
#> 6570 NA NA 1.30470 2023-12-31 2023-12-31
#> 6571 NA NA 1.25000 2021-01-01 2021-01-01
#> 6572 NA NA 1.25005 2021-01-02 2021-01-02
#> 6573 NA NA 1.25010 2021-01-03 2021-01-03
#> 6574 NA NA 1.25015 2021-01-04 2021-01-04
#> 6575 NA NA 1.25020 2021-01-05 2021-01-05
#> 6576 NA NA 1.25025 2021-01-06 2021-01-06
#> 6577 NA NA 1.25030 2021-01-07 2021-01-07
#> 6578 NA NA 1.25035 2021-01-08 2021-01-08
#> 6579 NA NA 1.25040 2021-01-09 2021-01-09
#> 6580 NA NA 1.25045 2021-01-10 2021-01-10
#> 6581 NA NA 1.25050 2021-01-11 2021-01-11
#> 6582 NA NA 1.25055 2021-01-12 2021-01-12
#> 6583 NA NA 1.25060 2021-01-13 2021-01-13
#> 6584 NA NA 1.25065 2021-01-14 2021-01-14
#> 6585 NA NA 1.25070 2021-01-15 2021-01-15
#> 6586 NA NA 1.25075 2021-01-16 2021-01-16
#> 6587 NA NA 1.25080 2021-01-17 2021-01-17
#> 6588 NA NA 1.25085 2021-01-18 2021-01-18
#> 6589 NA NA 1.25090 2021-01-19 2021-01-19
#> 6590 NA NA 1.25095 2021-01-20 2021-01-20
#> 6591 NA NA 1.25100 2021-01-21 2021-01-21
#> 6592 NA NA 1.25105 2021-01-22 2021-01-22
#> 6593 NA NA 1.25110 2021-01-23 2021-01-23
#> 6594 NA NA 1.25115 2021-01-24 2021-01-24
#> 6595 NA NA 1.25120 2021-01-25 2021-01-25
#> 6596 NA NA 1.25125 2021-01-26 2021-01-26
#> 6597 NA NA 1.25130 2021-01-27 2021-01-27
#> 6598 NA NA 1.25135 2021-01-28 2021-01-28
#> 6599 NA NA 1.25140 2021-01-29 2021-01-29
#> 6600 NA NA 1.25145 2021-01-30 2021-01-30
#> 6601 NA NA 1.25150 2021-01-31 2021-01-31
#> 6602 NA NA 1.25155 2021-02-01 2021-02-01
#> 6603 NA NA 1.25160 2021-02-02 2021-02-02
#> 6604 NA NA 1.25165 2021-02-03 2021-02-03
#> 6605 NA NA 1.25170 2021-02-04 2021-02-04
#> 6606 NA NA 1.25175 2021-02-05 2021-02-05
#> 6607 NA NA 1.25180 2021-02-06 2021-02-06
#> 6608 NA NA 1.25185 2021-02-07 2021-02-07
#> 6609 NA NA 1.25190 2021-02-08 2021-02-08
#> 6610 NA NA 1.25195 2021-02-09 2021-02-09
#> 6611 NA NA 1.25200 2021-02-10 2021-02-10
#> 6612 NA NA 1.25205 2021-02-11 2021-02-11
#> 6613 NA NA 1.25210 2021-02-12 2021-02-12
#> 6614 NA NA 1.25215 2021-02-13 2021-02-13
#> 6615 NA NA 1.25220 2021-02-14 2021-02-14
#> 6616 NA NA 1.25225 2021-02-15 2021-02-15
#> 6617 NA NA 1.25230 2021-02-16 2021-02-16
#> 6618 NA NA 1.25235 2021-02-17 2021-02-17
#> 6619 NA NA 1.25240 2021-02-18 2021-02-18
#> 6620 NA NA 1.25245 2021-02-19 2021-02-19
#> 6621 NA NA 1.25250 2021-02-20 2021-02-20
#> 6622 NA NA 1.25255 2021-02-21 2021-02-21
#> 6623 NA NA 1.25260 2021-02-22 2021-02-22
#> 6624 NA NA 1.25265 2021-02-23 2021-02-23
#> 6625 NA NA 1.25270 2021-02-24 2021-02-24
#> 6626 NA NA 1.25275 2021-02-25 2021-02-25
#> 6627 NA NA 1.25280 2021-02-26 2021-02-26
#> 6628 NA NA 1.25285 2021-02-27 2021-02-27
#> 6629 NA NA 1.25290 2021-02-28 2021-02-28
#> 6630 NA NA 1.25295 2021-03-01 2021-03-01
#> 6631 NA NA 1.25300 2021-03-02 2021-03-02
#> 6632 NA NA 1.25305 2021-03-03 2021-03-03
#> 6633 NA NA 1.25310 2021-03-04 2021-03-04
#> 6634 NA NA 1.25315 2021-03-05 2021-03-05
#> 6635 NA NA 1.25320 2021-03-06 2021-03-06
#> 6636 NA NA 1.25325 2021-03-07 2021-03-07
#> 6637 NA NA 1.25330 2021-03-08 2021-03-08
#> 6638 NA NA 1.25335 2021-03-09 2021-03-09
#> 6639 NA NA 1.25340 2021-03-10 2021-03-10
#> 6640 NA NA 1.25345 2021-03-11 2021-03-11
#> 6641 NA NA 1.25350 2021-03-12 2021-03-12
#> 6642 NA NA 1.25355 2021-03-13 2021-03-13
#> 6643 NA NA 1.25360 2021-03-14 2021-03-14
#> 6644 NA NA 1.25365 2021-03-15 2021-03-15
#> 6645 NA NA 1.25370 2021-03-16 2021-03-16
#> 6646 NA NA 1.25375 2021-03-17 2021-03-17
#> 6647 NA NA 1.25380 2021-03-18 2021-03-18
#> 6648 NA NA 1.25385 2021-03-19 2021-03-19
#> 6649 NA NA 1.25390 2021-03-20 2021-03-20
#> 6650 NA NA 1.25395 2021-03-21 2021-03-21
#> 6651 NA NA 1.25400 2021-03-22 2021-03-22
#> 6652 NA NA 1.25405 2021-03-23 2021-03-23
#> 6653 NA NA 1.25410 2021-03-24 2021-03-24
#> 6654 NA NA 1.25415 2021-03-25 2021-03-25
#> 6655 NA NA 1.25420 2021-03-26 2021-03-26
#> 6656 NA NA 1.25425 2021-03-27 2021-03-27
#> 6657 NA NA 1.25430 2021-03-28 2021-03-28
#> 6658 NA NA 1.25435 2021-03-29 2021-03-29
#> 6659 NA NA 1.25440 2021-03-30 2021-03-30
#> 6660 NA NA 1.25445 2021-03-31 2021-03-31
#> 6661 NA NA 1.25450 2021-04-01 2021-04-01
#> 6662 NA NA 1.25455 2021-04-02 2021-04-02
#> 6663 NA NA 1.25460 2021-04-03 2021-04-03
#> 6664 NA NA 1.25465 2021-04-04 2021-04-04
#> 6665 NA NA 1.25470 2021-04-05 2021-04-05
#> 6666 NA NA 1.25475 2021-04-06 2021-04-06
#> 6667 NA NA 1.25480 2021-04-07 2021-04-07
#> 6668 NA NA 1.25485 2021-04-08 2021-04-08
#> 6669 NA NA 1.25490 2021-04-09 2021-04-09
#> 6670 NA NA 1.25495 2021-04-10 2021-04-10
#> 6671 NA NA 1.25500 2021-04-11 2021-04-11
#> 6672 NA NA 1.25505 2021-04-12 2021-04-12
#> 6673 NA NA 1.25510 2021-04-13 2021-04-13
#> 6674 NA NA 1.25515 2021-04-14 2021-04-14
#> 6675 NA NA 1.25520 2021-04-15 2021-04-15
#> 6676 NA NA 1.25525 2021-04-16 2021-04-16
#> 6677 NA NA 1.25530 2021-04-17 2021-04-17
#> 6678 NA NA 1.25535 2021-04-18 2021-04-18
#> 6679 NA NA 1.25540 2021-04-19 2021-04-19
#> 6680 NA NA 1.25545 2021-04-20 2021-04-20
#> 6681 NA NA 1.25550 2021-04-21 2021-04-21
#> 6682 NA NA 1.25555 2021-04-22 2021-04-22
#> 6683 NA NA 1.25560 2021-04-23 2021-04-23
#> 6684 NA NA 1.25565 2021-04-24 2021-04-24
#> 6685 NA NA 1.25570 2021-04-25 2021-04-25
#> 6686 NA NA 1.25575 2021-04-26 2021-04-26
#> 6687 NA NA 1.25580 2021-04-27 2021-04-27
#> 6688 NA NA 1.25585 2021-04-28 2021-04-28
#> 6689 NA NA 1.25590 2021-04-29 2021-04-29
#> 6690 NA NA 1.25595 2021-04-30 2021-04-30
#> 6691 NA NA 1.25600 2021-05-01 2021-05-01
#> 6692 NA NA 1.25605 2021-05-02 2021-05-02
#> 6693 NA NA 1.25610 2021-05-03 2021-05-03
#> 6694 NA NA 1.25615 2021-05-04 2021-05-04
#> 6695 NA NA 1.25620 2021-05-05 2021-05-05
#> 6696 NA NA 1.25625 2021-05-06 2021-05-06
#> 6697 NA NA 1.25630 2021-05-07 2021-05-07
#> 6698 NA NA 1.25635 2021-05-08 2021-05-08
#> 6699 NA NA 1.25640 2021-05-09 2021-05-09
#> 6700 NA NA 1.25645 2021-05-10 2021-05-10
#> 6701 NA NA 1.25650 2021-05-11 2021-05-11
#> 6702 NA NA 1.25655 2021-05-12 2021-05-12
#> 6703 NA NA 1.25660 2021-05-13 2021-05-13
#> 6704 NA NA 1.25665 2021-05-14 2021-05-14
#> 6705 NA NA 1.25670 2021-05-15 2021-05-15
#> 6706 NA NA 1.25675 2021-05-16 2021-05-16
#> 6707 NA NA 1.25680 2021-05-17 2021-05-17
#> 6708 NA NA 1.25685 2021-05-18 2021-05-18
#> 6709 NA NA 1.25690 2021-05-19 2021-05-19
#> 6710 NA NA 1.25695 2021-05-20 2021-05-20
#> 6711 NA NA 1.25700 2021-05-21 2021-05-21
#> 6712 NA NA 1.25705 2021-05-22 2021-05-22
#> 6713 NA NA 1.25710 2021-05-23 2021-05-23
#> 6714 NA NA 1.25715 2021-05-24 2021-05-24
#> 6715 NA NA 1.25720 2021-05-25 2021-05-25
#> 6716 NA NA 1.25725 2021-05-26 2021-05-26
#> 6717 NA NA 1.25730 2021-05-27 2021-05-27
#> 6718 NA NA 1.25735 2021-05-28 2021-05-28
#> 6719 NA NA 1.25740 2021-05-29 2021-05-29
#> 6720 NA NA 1.25745 2021-05-30 2021-05-30
#> 6721 NA NA 1.25750 2021-05-31 2021-05-31
#> 6722 NA NA 1.25755 2021-06-01 2021-06-01
#> 6723 NA NA 1.25760 2021-06-02 2021-06-02
#> 6724 NA NA 1.25765 2021-06-03 2021-06-03
#> 6725 NA NA 1.25770 2021-06-04 2021-06-04
#> 6726 NA NA 1.25775 2021-06-05 2021-06-05
#> 6727 NA NA 1.25780 2021-06-06 2021-06-06
#> 6728 NA NA 1.25785 2021-06-07 2021-06-07
#> 6729 NA NA 1.25790 2021-06-08 2021-06-08
#> 6730 NA NA 1.25795 2021-06-09 2021-06-09
#> 6731 NA NA 1.25800 2021-06-10 2021-06-10
#> 6732 NA NA 1.25805 2021-06-11 2021-06-11
#> 6733 NA NA 1.25810 2021-06-12 2021-06-12
#> 6734 NA NA 1.25815 2021-06-13 2021-06-13
#> 6735 NA NA 1.25820 2021-06-14 2021-06-14
#> 6736 NA NA 1.25825 2021-06-15 2021-06-15
#> 6737 NA NA 1.25830 2021-06-16 2021-06-16
#> 6738 NA NA 1.25835 2021-06-17 2021-06-17
#> 6739 NA NA 1.25840 2021-06-18 2021-06-18
#> 6740 NA NA 1.25845 2021-06-19 2021-06-19
#> 6741 NA NA 1.25850 2021-06-20 2021-06-20
#> 6742 NA NA 1.25855 2021-06-21 2021-06-21
#> 6743 NA NA 1.25860 2021-06-22 2021-06-22
#> 6744 NA NA 1.25865 2021-06-23 2021-06-23
#> 6745 NA NA 1.25870 2021-06-24 2021-06-24
#> 6746 NA NA 1.25875 2021-06-25 2021-06-25
#> 6747 NA NA 1.25880 2021-06-26 2021-06-26
#> 6748 NA NA 1.25885 2021-06-27 2021-06-27
#> 6749 NA NA 1.25890 2021-06-28 2021-06-28
#> 6750 NA NA 1.25895 2021-06-29 2021-06-29
#> 6751 NA NA 1.25900 2021-06-30 2021-06-30
#> 6752 NA NA 1.25905 2021-07-01 2021-07-01
#> 6753 NA NA 1.25910 2021-07-02 2021-07-02
#> 6754 NA NA 1.25915 2021-07-03 2021-07-03
#> 6755 NA NA 1.25920 2021-07-04 2021-07-04
#> 6756 NA NA 1.25925 2021-07-05 2021-07-05
#> 6757 NA NA 1.25930 2021-07-06 2021-07-06
#> 6758 NA NA 1.25935 2021-07-07 2021-07-07
#> 6759 NA NA 1.25940 2021-07-08 2021-07-08
#> 6760 NA NA 1.25945 2021-07-09 2021-07-09
#> 6761 NA NA 1.25950 2021-07-10 2021-07-10
#> 6762 NA NA 1.25955 2021-07-11 2021-07-11
#> 6763 NA NA 1.25960 2021-07-12 2021-07-12
#> 6764 NA NA 1.25965 2021-07-13 2021-07-13
#> 6765 NA NA 1.25970 2021-07-14 2021-07-14
#> 6766 NA NA 1.25975 2021-07-15 2021-07-15
#> 6767 NA NA 1.25980 2021-07-16 2021-07-16
#> 6768 NA NA 1.25985 2021-07-17 2021-07-17
#> 6769 NA NA 1.25990 2021-07-18 2021-07-18
#> 6770 NA NA 1.25995 2021-07-19 2021-07-19
#> 6771 NA NA 1.26000 2021-07-20 2021-07-20
#> 6772 NA NA 1.26005 2021-07-21 2021-07-21
#> 6773 NA NA 1.26010 2021-07-22 2021-07-22
#> 6774 NA NA 1.26015 2021-07-23 2021-07-23
#> 6775 NA NA 1.26020 2021-07-24 2021-07-24
#> 6776 NA NA 1.26025 2021-07-25 2021-07-25
#> 6777 NA NA 1.26030 2021-07-26 2021-07-26
#> 6778 NA NA 1.26035 2021-07-27 2021-07-27
#> 6779 NA NA 1.26040 2021-07-28 2021-07-28
#> 6780 NA NA 1.26045 2021-07-29 2021-07-29
#> 6781 NA NA 1.26050 2021-07-30 2021-07-30
#> 6782 NA NA 1.26055 2021-07-31 2021-07-31
#> 6783 NA NA 1.26060 2021-08-01 2021-08-01
#> 6784 NA NA 1.26065 2021-08-02 2021-08-02
#> 6785 NA NA 1.26070 2021-08-03 2021-08-03
#> 6786 NA NA 1.26075 2021-08-04 2021-08-04
#> 6787 NA NA 1.26080 2021-08-05 2021-08-05
#> 6788 NA NA 1.26085 2021-08-06 2021-08-06
#> 6789 NA NA 1.26090 2021-08-07 2021-08-07
#> 6790 NA NA 1.26095 2021-08-08 2021-08-08
#> 6791 NA NA 1.26100 2021-08-09 2021-08-09
#> 6792 NA NA 1.26105 2021-08-10 2021-08-10
#> 6793 NA NA 1.26110 2021-08-11 2021-08-11
#> 6794 NA NA 1.26115 2021-08-12 2021-08-12
#> 6795 NA NA 1.26120 2021-08-13 2021-08-13
#> 6796 NA NA 1.26125 2021-08-14 2021-08-14
#> 6797 NA NA 1.26130 2021-08-15 2021-08-15
#> 6798 NA NA 1.26135 2021-08-16 2021-08-16
#> 6799 NA NA 1.26140 2021-08-17 2021-08-17
#> 6800 NA NA 1.26145 2021-08-18 2021-08-18
#> 6801 NA NA 1.26150 2021-08-19 2021-08-19
#> 6802 NA NA 1.26155 2021-08-20 2021-08-20
#> 6803 NA NA 1.26160 2021-08-21 2021-08-21
#> 6804 NA NA 1.26165 2021-08-22 2021-08-22
#> 6805 NA NA 1.26170 2021-08-23 2021-08-23
#> 6806 NA NA 1.26175 2021-08-24 2021-08-24
#> 6807 NA NA 1.26180 2021-08-25 2021-08-25
#> 6808 NA NA 1.26185 2021-08-26 2021-08-26
#> 6809 NA NA 1.26190 2021-08-27 2021-08-27
#> 6810 NA NA 1.26195 2021-08-28 2021-08-28
#> 6811 NA NA 1.26200 2021-08-29 2021-08-29
#> 6812 NA NA 1.26205 2021-08-30 2021-08-30
#> 6813 NA NA 1.26210 2021-08-31 2021-08-31
#> 6814 NA NA 1.26215 2021-09-01 2021-09-01
#> 6815 NA NA 1.26220 2021-09-02 2021-09-02
#> 6816 NA NA 1.26225 2021-09-03 2021-09-03
#> 6817 NA NA 1.26230 2021-09-04 2021-09-04
#> 6818 NA NA 1.26235 2021-09-05 2021-09-05
#> 6819 NA NA 1.26240 2021-09-06 2021-09-06
#> 6820 NA NA 1.26245 2021-09-07 2021-09-07
#> 6821 NA NA 1.26250 2021-09-08 2021-09-08
#> 6822 NA NA 1.26255 2021-09-09 2021-09-09
#> 6823 NA NA 1.26260 2021-09-10 2021-09-10
#> 6824 NA NA 1.26265 2021-09-11 2021-09-11
#> 6825 NA NA 1.26270 2021-09-12 2021-09-12
#> 6826 NA NA 1.26275 2021-09-13 2021-09-13
#> 6827 NA NA 1.26280 2021-09-14 2021-09-14
#> 6828 NA NA 1.26285 2021-09-15 2021-09-15
#> 6829 NA NA 1.26290 2021-09-16 2021-09-16
#> 6830 NA NA 1.26295 2021-09-17 2021-09-17
#> 6831 NA NA 1.26300 2021-09-18 2021-09-18
#> 6832 NA NA 1.26305 2021-09-19 2021-09-19
#> 6833 NA NA 1.26310 2021-09-20 2021-09-20
#> 6834 NA NA 1.26315 2021-09-21 2021-09-21
#> 6835 NA NA 1.26320 2021-09-22 2021-09-22
#> 6836 NA NA 1.26325 2021-09-23 2021-09-23
#> 6837 NA NA 1.26330 2021-09-24 2021-09-24
#> 6838 NA NA 1.26335 2021-09-25 2021-09-25
#> 6839 NA NA 1.26340 2021-09-26 2021-09-26
#> 6840 NA NA 1.26345 2021-09-27 2021-09-27
#> 6841 NA NA 1.26350 2021-09-28 2021-09-28
#> 6842 NA NA 1.26355 2021-09-29 2021-09-29
#> 6843 NA NA 1.26360 2021-09-30 2021-09-30
#> 6844 NA NA 1.26365 2021-10-01 2021-10-01
#> 6845 NA NA 1.26370 2021-10-02 2021-10-02
#> 6846 NA NA 1.26375 2021-10-03 2021-10-03
#> 6847 NA NA 1.26380 2021-10-04 2021-10-04
#> 6848 NA NA 1.26385 2021-10-05 2021-10-05
#> 6849 NA NA 1.26390 2021-10-06 2021-10-06
#> 6850 NA NA 1.26395 2021-10-07 2021-10-07
#> 6851 NA NA 1.26400 2021-10-08 2021-10-08
#> 6852 NA NA 1.26405 2021-10-09 2021-10-09
#> 6853 NA NA 1.26410 2021-10-10 2021-10-10
#> 6854 NA NA 1.26415 2021-10-11 2021-10-11
#> 6855 NA NA 1.26420 2021-10-12 2021-10-12
#> 6856 NA NA 1.26425 2021-10-13 2021-10-13
#> 6857 NA NA 1.26430 2021-10-14 2021-10-14
#> 6858 NA NA 1.26435 2021-10-15 2021-10-15
#> 6859 NA NA 1.26440 2021-10-16 2021-10-16
#> 6860 NA NA 1.26445 2021-10-17 2021-10-17
#> 6861 NA NA 1.26450 2021-10-18 2021-10-18
#> 6862 NA NA 1.26455 2021-10-19 2021-10-19
#> 6863 NA NA 1.26460 2021-10-20 2021-10-20
#> 6864 NA NA 1.26465 2021-10-21 2021-10-21
#> 6865 NA NA 1.26470 2021-10-22 2021-10-22
#> 6866 NA NA 1.26475 2021-10-23 2021-10-23
#> 6867 NA NA 1.26480 2021-10-24 2021-10-24
#> 6868 NA NA 1.26485 2021-10-25 2021-10-25
#> 6869 NA NA 1.26490 2021-10-26 2021-10-26
#> 6870 NA NA 1.26495 2021-10-27 2021-10-27
#> 6871 NA NA 1.26500 2021-10-28 2021-10-28
#> 6872 NA NA 1.26505 2021-10-29 2021-10-29
#> 6873 NA NA 1.26510 2021-10-30 2021-10-30
#> 6874 NA NA 1.26515 2021-10-31 2021-10-31
#> 6875 NA NA 1.26520 2021-11-01 2021-11-01
#> 6876 NA NA 1.26525 2021-11-02 2021-11-02
#> 6877 NA NA 1.26530 2021-11-03 2021-11-03
#> 6878 NA NA 1.26535 2021-11-04 2021-11-04
#> 6879 NA NA 1.26540 2021-11-05 2021-11-05
#> 6880 NA NA 1.26545 2021-11-06 2021-11-06
#> 6881 NA NA 1.26550 2021-11-07 2021-11-07
#> 6882 NA NA 1.26555 2021-11-08 2021-11-08
#> 6883 NA NA 1.26560 2021-11-09 2021-11-09
#> 6884 NA NA 1.26565 2021-11-10 2021-11-10
#> 6885 NA NA 1.26570 2021-11-11 2021-11-11
#> 6886 NA NA 1.26575 2021-11-12 2021-11-12
#> 6887 NA NA 1.26580 2021-11-13 2021-11-13
#> 6888 NA NA 1.26585 2021-11-14 2021-11-14
#> 6889 NA NA 1.26590 2021-11-15 2021-11-15
#> 6890 NA NA 1.26595 2021-11-16 2021-11-16
#> 6891 NA NA 1.26600 2021-11-17 2021-11-17
#> 6892 NA NA 1.26605 2021-11-18 2021-11-18
#> 6893 NA NA 1.26610 2021-11-19 2021-11-19
#> 6894 NA NA 1.26615 2021-11-20 2021-11-20
#> 6895 NA NA 1.26620 2021-11-21 2021-11-21
#> 6896 NA NA 1.26625 2021-11-22 2021-11-22
#> 6897 NA NA 1.26630 2021-11-23 2021-11-23
#> 6898 NA NA 1.26635 2021-11-24 2021-11-24
#> 6899 NA NA 1.26640 2021-11-25 2021-11-25
#> 6900 NA NA 1.26645 2021-11-26 2021-11-26
#> 6901 NA NA 1.26650 2021-11-27 2021-11-27
#> 6902 NA NA 1.26655 2021-11-28 2021-11-28
#> 6903 NA NA 1.26660 2021-11-29 2021-11-29
#> 6904 NA NA 1.26665 2021-11-30 2021-11-30
#> 6905 NA NA 1.26670 2021-12-01 2021-12-01
#> 6906 NA NA 1.26675 2021-12-02 2021-12-02
#> 6907 NA NA 1.26680 2021-12-03 2021-12-03
#> 6908 NA NA 1.26685 2021-12-04 2021-12-04
#> 6909 NA NA 1.26690 2021-12-05 2021-12-05
#> 6910 NA NA 1.26695 2021-12-06 2021-12-06
#> 6911 NA NA 1.26700 2021-12-07 2021-12-07
#> 6912 NA NA 1.26705 2021-12-08 2021-12-08
#> 6913 NA NA 1.26710 2021-12-09 2021-12-09
#> 6914 NA NA 1.26715 2021-12-10 2021-12-10
#> 6915 NA NA 1.26720 2021-12-11 2021-12-11
#> 6916 NA NA 1.26725 2021-12-12 2021-12-12
#> 6917 NA NA 1.26730 2021-12-13 2021-12-13
#> 6918 NA NA 1.26735 2021-12-14 2021-12-14
#> 6919 NA NA 1.26740 2021-12-15 2021-12-15
#> 6920 NA NA 1.26745 2021-12-16 2021-12-16
#> 6921 NA NA 1.26750 2021-12-17 2021-12-17
#> 6922 NA NA 1.26755 2021-12-18 2021-12-18
#> 6923 NA NA 1.26760 2021-12-19 2021-12-19
#> 6924 NA NA 1.26765 2021-12-20 2021-12-20
#> 6925 NA NA 1.26770 2021-12-21 2021-12-21
#> 6926 NA NA 1.26775 2021-12-22 2021-12-22
#> 6927 NA NA 1.26780 2021-12-23 2021-12-23
#> 6928 NA NA 1.26785 2021-12-24 2021-12-24
#> 6929 NA NA 1.26790 2021-12-25 2021-12-25
#> 6930 NA NA 1.26795 2021-12-26 2021-12-26
#> 6931 NA NA 1.26800 2021-12-27 2021-12-27
#> 6932 NA NA 1.26805 2021-12-28 2021-12-28
#> 6933 NA NA 1.26810 2021-12-29 2021-12-29
#> 6934 NA NA 1.26815 2021-12-30 2021-12-30
#> 6935 NA NA 1.26820 2021-12-31 2021-12-31
#> 6936 NA NA 1.26825 2022-01-01 2022-01-01
#> 6937 NA NA 1.26830 2022-01-02 2022-01-02
#> 6938 NA NA 1.26835 2022-01-03 2022-01-03
#> 6939 NA NA 1.26840 2022-01-04 2022-01-04
#> 6940 NA NA 1.26845 2022-01-05 2022-01-05
#> 6941 NA NA 1.26850 2022-01-06 2022-01-06
#> 6942 NA NA 1.26855 2022-01-07 2022-01-07
#> 6943 NA NA 1.26860 2022-01-08 2022-01-08
#> 6944 NA NA 1.26865 2022-01-09 2022-01-09
#> 6945 NA NA 1.26870 2022-01-10 2022-01-10
#> 6946 NA NA 1.26875 2022-01-11 2022-01-11
#> 6947 NA NA 1.26880 2022-01-12 2022-01-12
#> 6948 NA NA 1.26885 2022-01-13 2022-01-13
#> 6949 NA NA 1.26890 2022-01-14 2022-01-14
#> 6950 NA NA 1.26895 2022-01-15 2022-01-15
#> 6951 NA NA 1.26900 2022-01-16 2022-01-16
#> 6952 NA NA 1.26905 2022-01-17 2022-01-17
#> 6953 NA NA 1.26910 2022-01-18 2022-01-18
#> 6954 NA NA 1.26915 2022-01-19 2022-01-19
#> 6955 NA NA 1.26920 2022-01-20 2022-01-20
#> 6956 NA NA 1.26925 2022-01-21 2022-01-21
#> 6957 NA NA 1.26930 2022-01-22 2022-01-22
#> 6958 NA NA 1.26935 2022-01-23 2022-01-23
#> 6959 NA NA 1.26940 2022-01-24 2022-01-24
#> 6960 NA NA 1.26945 2022-01-25 2022-01-25
#> 6961 NA NA 1.26950 2022-01-26 2022-01-26
#> 6962 NA NA 1.26955 2022-01-27 2022-01-27
#> 6963 NA NA 1.26960 2022-01-28 2022-01-28
#> 6964 NA NA 1.26965 2022-01-29 2022-01-29
#> 6965 NA NA 1.26970 2022-01-30 2022-01-30
#> 6966 NA NA 1.26975 2022-01-31 2022-01-31
#> 6967 NA NA 1.26980 2022-02-01 2022-02-01
#> 6968 NA NA 1.26985 2022-02-02 2022-02-02
#> 6969 NA NA 1.26990 2022-02-03 2022-02-03
#> 6970 NA NA 1.26995 2022-02-04 2022-02-04
#> 6971 NA NA 1.27000 2022-02-05 2022-02-05
#> 6972 NA NA 1.27005 2022-02-06 2022-02-06
#> 6973 NA NA 1.27010 2022-02-07 2022-02-07
#> 6974 NA NA 1.27015 2022-02-08 2022-02-08
#> 6975 NA NA 1.27020 2022-02-09 2022-02-09
#> 6976 NA NA 1.27025 2022-02-10 2022-02-10
#> 6977 NA NA 1.27030 2022-02-11 2022-02-11
#> 6978 NA NA 1.27035 2022-02-12 2022-02-12
#> 6979 NA NA 1.27040 2022-02-13 2022-02-13
#> 6980 NA NA 1.27045 2022-02-14 2022-02-14
#> 6981 NA NA 1.27050 2022-02-15 2022-02-15
#> 6982 NA NA 1.27055 2022-02-16 2022-02-16
#> 6983 NA NA 1.27060 2022-02-17 2022-02-17
#> 6984 NA NA 1.27065 2022-02-18 2022-02-18
#> 6985 NA NA 1.27070 2022-02-19 2022-02-19
#> 6986 NA NA 1.27075 2022-02-20 2022-02-20
#> 6987 NA NA 1.27080 2022-02-21 2022-02-21
#> 6988 NA NA 1.27085 2022-02-22 2022-02-22
#> 6989 NA NA 1.27090 2022-02-23 2022-02-23
#> 6990 NA NA 1.27095 2022-02-24 2022-02-24
#> 6991 NA NA 1.27100 2022-02-25 2022-02-25
#> 6992 NA NA 1.27105 2022-02-26 2022-02-26
#> 6993 NA NA 1.27110 2022-02-27 2022-02-27
#> 6994 NA NA 1.27115 2022-02-28 2022-02-28
#> 6995 NA NA 1.27120 2022-03-01 2022-03-01
#> 6996 NA NA 1.27125 2022-03-02 2022-03-02
#> 6997 NA NA 1.27130 2022-03-03 2022-03-03
#> 6998 NA NA 1.27135 2022-03-04 2022-03-04
#> 6999 NA NA 1.27140 2022-03-05 2022-03-05
#> 7000 NA NA 1.27145 2022-03-06 2022-03-06
#> 7001 NA NA 1.27150 2022-03-07 2022-03-07
#> 7002 NA NA 1.27155 2022-03-08 2022-03-08
#> 7003 NA NA 1.27160 2022-03-09 2022-03-09
#> 7004 NA NA 1.27165 2022-03-10 2022-03-10
#> 7005 NA NA 1.27170 2022-03-11 2022-03-11
#> 7006 NA NA 1.27175 2022-03-12 2022-03-12
#> 7007 NA NA 1.27180 2022-03-13 2022-03-13
#> 7008 NA NA 1.27185 2022-03-14 2022-03-14
#> 7009 NA NA 1.27190 2022-03-15 2022-03-15
#> 7010 NA NA 1.27195 2022-03-16 2022-03-16
#> 7011 NA NA 1.27200 2022-03-17 2022-03-17
#> 7012 NA NA 1.27205 2022-03-18 2022-03-18
#> 7013 NA NA 1.27210 2022-03-19 2022-03-19
#> 7014 NA NA 1.27215 2022-03-20 2022-03-20
#> 7015 NA NA 1.27220 2022-03-21 2022-03-21
#> 7016 NA NA 1.27225 2022-03-22 2022-03-22
#> 7017 NA NA 1.27230 2022-03-23 2022-03-23
#> 7018 NA NA 1.27235 2022-03-24 2022-03-24
#> 7019 NA NA 1.27240 2022-03-25 2022-03-25
#> 7020 NA NA 1.27245 2022-03-26 2022-03-26
#> 7021 NA NA 1.27250 2022-03-27 2022-03-27
#> 7022 NA NA 1.27255 2022-03-28 2022-03-28
#> 7023 NA NA 1.27260 2022-03-29 2022-03-29
#> 7024 NA NA 1.27265 2022-03-30 2022-03-30
#> 7025 NA NA 1.27270 2022-03-31 2022-03-31
#> 7026 NA NA 1.27275 2022-04-01 2022-04-01
#> 7027 NA NA 1.27280 2022-04-02 2022-04-02
#> 7028 NA NA 1.27285 2022-04-03 2022-04-03
#> 7029 NA NA 1.27290 2022-04-04 2022-04-04
#> 7030 NA NA 1.27295 2022-04-05 2022-04-05
#> 7031 NA NA 1.27300 2022-04-06 2022-04-06
#> 7032 NA NA 1.27305 2022-04-07 2022-04-07
#> 7033 NA NA 1.27310 2022-04-08 2022-04-08
#> 7034 NA NA 1.27315 2022-04-09 2022-04-09
#> 7035 NA NA 1.27320 2022-04-10 2022-04-10
#> 7036 NA NA 1.27325 2022-04-11 2022-04-11
#> 7037 NA NA 1.27330 2022-04-12 2022-04-12
#> 7038 NA NA 1.27335 2022-04-13 2022-04-13
#> 7039 NA NA 1.27340 2022-04-14 2022-04-14
#> 7040 NA NA 1.27345 2022-04-15 2022-04-15
#> 7041 NA NA 1.27350 2022-04-16 2022-04-16
#> 7042 NA NA 1.27355 2022-04-17 2022-04-17
#> 7043 NA NA 1.27360 2022-04-18 2022-04-18
#> 7044 NA NA 1.27365 2022-04-19 2022-04-19
#> 7045 NA NA 1.27370 2022-04-20 2022-04-20
#> 7046 NA NA 1.27375 2022-04-21 2022-04-21
#> 7047 NA NA 1.27380 2022-04-22 2022-04-22
#> 7048 NA NA 1.27385 2022-04-23 2022-04-23
#> 7049 NA NA 1.27390 2022-04-24 2022-04-24
#> 7050 NA NA 1.27395 2022-04-25 2022-04-25
#> 7051 NA NA 1.27400 2022-04-26 2022-04-26
#> 7052 NA NA 1.27405 2022-04-27 2022-04-27
#> 7053 NA NA 1.27410 2022-04-28 2022-04-28
#> 7054 NA NA 1.27415 2022-04-29 2022-04-29
#> 7055 NA NA 1.27420 2022-04-30 2022-04-30
#> 7056 NA NA 1.27425 2022-05-01 2022-05-01
#> 7057 NA NA 1.27430 2022-05-02 2022-05-02
#> 7058 NA NA 1.27435 2022-05-03 2022-05-03
#> 7059 NA NA 1.27440 2022-05-04 2022-05-04
#> 7060 NA NA 1.27445 2022-05-05 2022-05-05
#> 7061 NA NA 1.27450 2022-05-06 2022-05-06
#> 7062 NA NA 1.27455 2022-05-07 2022-05-07
#> 7063 NA NA 1.27460 2022-05-08 2022-05-08
#> 7064 NA NA 1.27465 2022-05-09 2022-05-09
#> 7065 NA NA 1.27470 2022-05-10 2022-05-10
#> 7066 NA NA 1.27475 2022-05-11 2022-05-11
#> 7067 NA NA 1.27480 2022-05-12 2022-05-12
#> 7068 NA NA 1.27485 2022-05-13 2022-05-13
#> 7069 NA NA 1.27490 2022-05-14 2022-05-14
#> 7070 NA NA 1.27495 2022-05-15 2022-05-15
#> 7071 NA NA 1.27500 2022-05-16 2022-05-16
#> 7072 NA NA 1.27505 2022-05-17 2022-05-17
#> 7073 NA NA 1.27510 2022-05-18 2022-05-18
#> 7074 NA NA 1.27515 2022-05-19 2022-05-19
#> 7075 NA NA 1.27520 2022-05-20 2022-05-20
#> 7076 NA NA 1.27525 2022-05-21 2022-05-21
#> 7077 NA NA 1.27530 2022-05-22 2022-05-22
#> 7078 NA NA 1.27535 2022-05-23 2022-05-23
#> 7079 NA NA 1.27540 2022-05-24 2022-05-24
#> 7080 NA NA 1.27545 2022-05-25 2022-05-25
#> 7081 NA NA 1.27550 2022-05-26 2022-05-26
#> 7082 NA NA 1.27555 2022-05-27 2022-05-27
#> 7083 NA NA 1.27560 2022-05-28 2022-05-28
#> 7084 NA NA 1.27565 2022-05-29 2022-05-29
#> 7085 NA NA 1.27570 2022-05-30 2022-05-30
#> 7086 NA NA 1.27575 2022-05-31 2022-05-31
#> 7087 NA NA 1.27580 2022-06-01 2022-06-01
#> 7088 NA NA 1.27585 2022-06-02 2022-06-02
#> 7089 NA NA 1.27590 2022-06-03 2022-06-03
#> 7090 NA NA 1.27595 2022-06-04 2022-06-04
#> 7091 NA NA 1.27600 2022-06-05 2022-06-05
#> 7092 NA NA 1.27605 2022-06-06 2022-06-06
#> 7093 NA NA 1.27610 2022-06-07 2022-06-07
#> 7094 NA NA 1.27615 2022-06-08 2022-06-08
#> 7095 NA NA 1.27620 2022-06-09 2022-06-09
#> 7096 NA NA 1.27625 2022-06-10 2022-06-10
#> 7097 NA NA 1.27630 2022-06-11 2022-06-11
#> 7098 NA NA 1.27635 2022-06-12 2022-06-12
#> 7099 NA NA 1.27640 2022-06-13 2022-06-13
#> 7100 NA NA 1.27645 2022-06-14 2022-06-14
#> 7101 NA NA 1.27650 2022-06-15 2022-06-15
#> 7102 NA NA 1.27655 2022-06-16 2022-06-16
#> 7103 NA NA 1.27660 2022-06-17 2022-06-17
#> 7104 NA NA 1.27665 2022-06-18 2022-06-18
#> 7105 NA NA 1.27670 2022-06-19 2022-06-19
#> 7106 NA NA 1.27675 2022-06-20 2022-06-20
#> 7107 NA NA 1.27680 2022-06-21 2022-06-21
#> 7108 NA NA 1.27685 2022-06-22 2022-06-22
#> 7109 NA NA 1.27690 2022-06-23 2022-06-23
#> 7110 NA NA 1.27695 2022-06-24 2022-06-24
#> 7111 NA NA 1.27700 2022-06-25 2022-06-25
#> 7112 NA NA 1.27705 2022-06-26 2022-06-26
#> 7113 NA NA 1.27710 2022-06-27 2022-06-27
#> 7114 NA NA 1.27715 2022-06-28 2022-06-28
#> 7115 NA NA 1.27720 2022-06-29 2022-06-29
#> 7116 NA NA 1.27725 2022-06-30 2022-06-30
#> 7117 NA NA 1.27730 2022-07-01 2022-07-01
#> 7118 NA NA 1.27735 2022-07-02 2022-07-02
#> 7119 NA NA 1.27740 2022-07-03 2022-07-03
#> 7120 NA NA 1.27745 2022-07-04 2022-07-04
#> 7121 NA NA 1.27750 2022-07-05 2022-07-05
#> 7122 NA NA 1.27755 2022-07-06 2022-07-06
#> 7123 NA NA 1.27760 2022-07-07 2022-07-07
#> 7124 NA NA 1.27765 2022-07-08 2022-07-08
#> 7125 NA NA 1.27770 2022-07-09 2022-07-09
#> 7126 NA NA 1.27775 2022-07-10 2022-07-10
#> 7127 NA NA 1.27780 2022-07-11 2022-07-11
#> 7128 NA NA 1.27785 2022-07-12 2022-07-12
#> 7129 NA NA 1.27790 2022-07-13 2022-07-13
#> 7130 NA NA 1.27795 2022-07-14 2022-07-14
#> 7131 NA NA 1.27800 2022-07-15 2022-07-15
#> 7132 NA NA 1.27805 2022-07-16 2022-07-16
#> 7133 NA NA 1.27810 2022-07-17 2022-07-17
#> 7134 NA NA 1.27815 2022-07-18 2022-07-18
#> 7135 NA NA 1.27820 2022-07-19 2022-07-19
#> 7136 NA NA 1.27825 2022-07-20 2022-07-20
#> 7137 NA NA 1.27830 2022-07-21 2022-07-21
#> 7138 NA NA 1.27835 2022-07-22 2022-07-22
#> 7139 NA NA 1.27840 2022-07-23 2022-07-23
#> 7140 NA NA 1.27845 2022-07-24 2022-07-24
#> 7141 NA NA 1.27850 2022-07-25 2022-07-25
#> 7142 NA NA 1.27855 2022-07-26 2022-07-26
#> 7143 NA NA 1.27860 2022-07-27 2022-07-27
#> 7144 NA NA 1.27865 2022-07-28 2022-07-28
#> 7145 NA NA 1.27870 2022-07-29 2022-07-29
#> 7146 NA NA 1.27875 2022-07-30 2022-07-30
#> 7147 NA NA 1.27880 2022-07-31 2022-07-31
#> 7148 NA NA 1.27885 2022-08-01 2022-08-01
#> 7149 NA NA 1.27890 2022-08-02 2022-08-02
#> 7150 NA NA 1.27895 2022-08-03 2022-08-03
#> 7151 NA NA 1.27900 2022-08-04 2022-08-04
#> 7152 NA NA 1.27905 2022-08-05 2022-08-05
#> 7153 NA NA 1.27910 2022-08-06 2022-08-06
#> 7154 NA NA 1.27915 2022-08-07 2022-08-07
#> 7155 NA NA 1.27920 2022-08-08 2022-08-08
#> 7156 NA NA 1.27925 2022-08-09 2022-08-09
#> 7157 NA NA 1.27930 2022-08-10 2022-08-10
#> 7158 NA NA 1.27935 2022-08-11 2022-08-11
#> 7159 NA NA 1.27940 2022-08-12 2022-08-12
#> 7160 NA NA 1.27945 2022-08-13 2022-08-13
#> 7161 NA NA 1.27950 2022-08-14 2022-08-14
#> 7162 NA NA 1.27955 2022-08-15 2022-08-15
#> 7163 NA NA 1.27960 2022-08-16 2022-08-16
#> 7164 NA NA 1.27965 2022-08-17 2022-08-17
#> 7165 NA NA 1.27970 2022-08-18 2022-08-18
#> 7166 NA NA 1.27975 2022-08-19 2022-08-19
#> 7167 NA NA 1.27980 2022-08-20 2022-08-20
#> 7168 NA NA 1.27985 2022-08-21 2022-08-21
#> 7169 NA NA 1.27990 2022-08-22 2022-08-22
#> 7170 NA NA 1.27995 2022-08-23 2022-08-23
#> 7171 NA NA 1.28000 2022-08-24 2022-08-24
#> 7172 NA NA 1.28005 2022-08-25 2022-08-25
#> 7173 NA NA 1.28010 2022-08-26 2022-08-26
#> 7174 NA NA 1.28015 2022-08-27 2022-08-27
#> 7175 NA NA 1.28020 2022-08-28 2022-08-28
#> 7176 NA NA 1.28025 2022-08-29 2022-08-29
#> 7177 NA NA 1.28030 2022-08-30 2022-08-30
#> 7178 NA NA 1.28035 2022-08-31 2022-08-31
#> 7179 NA NA 1.28040 2022-09-01 2022-09-01
#> 7180 NA NA 1.28045 2022-09-02 2022-09-02
#> 7181 NA NA 1.28050 2022-09-03 2022-09-03
#> 7182 NA NA 1.28055 2022-09-04 2022-09-04
#> 7183 NA NA 1.28060 2022-09-05 2022-09-05
#> 7184 NA NA 1.28065 2022-09-06 2022-09-06
#> 7185 NA NA 1.28070 2022-09-07 2022-09-07
#> 7186 NA NA 1.28075 2022-09-08 2022-09-08
#> 7187 NA NA 1.28080 2022-09-09 2022-09-09
#> 7188 NA NA 1.28085 2022-09-10 2022-09-10
#> 7189 NA NA 1.28090 2022-09-11 2022-09-11
#> 7190 NA NA 1.28095 2022-09-12 2022-09-12
#> 7191 NA NA 1.28100 2022-09-13 2022-09-13
#> 7192 NA NA 1.28105 2022-09-14 2022-09-14
#> 7193 NA NA 1.28110 2022-09-15 2022-09-15
#> 7194 NA NA 1.28115 2022-09-16 2022-09-16
#> 7195 NA NA 1.28120 2022-09-17 2022-09-17
#> 7196 NA NA 1.28125 2022-09-18 2022-09-18
#> 7197 NA NA 1.28130 2022-09-19 2022-09-19
#> 7198 NA NA 1.28135 2022-09-20 2022-09-20
#> 7199 NA NA 1.28140 2022-09-21 2022-09-21
#> 7200 NA NA 1.28145 2022-09-22 2022-09-22
#> 7201 NA NA 1.28150 2022-09-23 2022-09-23
#> 7202 NA NA 1.28155 2022-09-24 2022-09-24
#> 7203 NA NA 1.28160 2022-09-25 2022-09-25
#> 7204 NA NA 1.28165 2022-09-26 2022-09-26
#> 7205 NA NA 1.28170 2022-09-27 2022-09-27
#> 7206 NA NA 1.28175 2022-09-28 2022-09-28
#> 7207 NA NA 1.28180 2022-09-29 2022-09-29
#> 7208 NA NA 1.28185 2022-09-30 2022-09-30
#> 7209 NA NA 1.28190 2022-10-01 2022-10-01
#> 7210 NA NA 1.28195 2022-10-02 2022-10-02
#> 7211 NA NA 1.28200 2022-10-03 2022-10-03
#> 7212 NA NA 1.28205 2022-10-04 2022-10-04
#> 7213 NA NA 1.28210 2022-10-05 2022-10-05
#> 7214 NA NA 1.28215 2022-10-06 2022-10-06
#> 7215 NA NA 1.28220 2022-10-07 2022-10-07
#> 7216 NA NA 1.28225 2022-10-08 2022-10-08
#> 7217 NA NA 1.28230 2022-10-09 2022-10-09
#> 7218 NA NA 1.28235 2022-10-10 2022-10-10
#> 7219 NA NA 1.28240 2022-10-11 2022-10-11
#> 7220 NA NA 1.28245 2022-10-12 2022-10-12
#> 7221 NA NA 1.28250 2022-10-13 2022-10-13
#> 7222 NA NA 1.28255 2022-10-14 2022-10-14
#> 7223 NA NA 1.28260 2022-10-15 2022-10-15
#> 7224 NA NA 1.28265 2022-10-16 2022-10-16
#> 7225 NA NA 1.28270 2022-10-17 2022-10-17
#> 7226 NA NA 1.28275 2022-10-18 2022-10-18
#> 7227 NA NA 1.28280 2022-10-19 2022-10-19
#> 7228 NA NA 1.28285 2022-10-20 2022-10-20
#> 7229 NA NA 1.28290 2022-10-21 2022-10-21
#> 7230 NA NA 1.28295 2022-10-22 2022-10-22
#> 7231 NA NA 1.28300 2022-10-23 2022-10-23
#> 7232 NA NA 1.28305 2022-10-24 2022-10-24
#> 7233 NA NA 1.28310 2022-10-25 2022-10-25
#> 7234 NA NA 1.28315 2022-10-26 2022-10-26
#> 7235 NA NA 1.28320 2022-10-27 2022-10-27
#> 7236 NA NA 1.28325 2022-10-28 2022-10-28
#> 7237 NA NA 1.28330 2022-10-29 2022-10-29
#> 7238 NA NA 1.28335 2022-10-30 2022-10-30
#> 7239 NA NA 1.28340 2022-10-31 2022-10-31
#> 7240 NA NA 1.28345 2022-11-01 2022-11-01
#> 7241 NA NA 1.28350 2022-11-02 2022-11-02
#> 7242 NA NA 1.28355 2022-11-03 2022-11-03
#> 7243 NA NA 1.28360 2022-11-04 2022-11-04
#> 7244 NA NA 1.28365 2022-11-05 2022-11-05
#> 7245 NA NA 1.28370 2022-11-06 2022-11-06
#> 7246 NA NA 1.28375 2022-11-07 2022-11-07
#> 7247 NA NA 1.28380 2022-11-08 2022-11-08
#> 7248 NA NA 1.28385 2022-11-09 2022-11-09
#> 7249 NA NA 1.28390 2022-11-10 2022-11-10
#> 7250 NA NA 1.28395 2022-11-11 2022-11-11
#> 7251 NA NA 1.28400 2022-11-12 2022-11-12
#> 7252 NA NA 1.28405 2022-11-13 2022-11-13
#> 7253 NA NA 1.28410 2022-11-14 2022-11-14
#> 7254 NA NA 1.28415 2022-11-15 2022-11-15
#> 7255 NA NA 1.28420 2022-11-16 2022-11-16
#> 7256 NA NA 1.28425 2022-11-17 2022-11-17
#> 7257 NA NA 1.28430 2022-11-18 2022-11-18
#> 7258 NA NA 1.28435 2022-11-19 2022-11-19
#> 7259 NA NA 1.28440 2022-11-20 2022-11-20
#> 7260 NA NA 1.28445 2022-11-21 2022-11-21
#> 7261 NA NA 1.28450 2022-11-22 2022-11-22
#> 7262 NA NA 1.28455 2022-11-23 2022-11-23
#> 7263 NA NA 1.28460 2022-11-24 2022-11-24
#> 7264 NA NA 1.28465 2022-11-25 2022-11-25
#> 7265 NA NA 1.28470 2022-11-26 2022-11-26
#> 7266 NA NA 1.28475 2022-11-27 2022-11-27
#> 7267 NA NA 1.28480 2022-11-28 2022-11-28
#> 7268 NA NA 1.28485 2022-11-29 2022-11-29
#> 7269 NA NA 1.28490 2022-11-30 2022-11-30
#> 7270 NA NA 1.28495 2022-12-01 2022-12-01
#> 7271 NA NA 1.28500 2022-12-02 2022-12-02
#> 7272 NA NA 1.28505 2022-12-03 2022-12-03
#> 7273 NA NA 1.28510 2022-12-04 2022-12-04
#> 7274 NA NA 1.28515 2022-12-05 2022-12-05
#> 7275 NA NA 1.28520 2022-12-06 2022-12-06
#> 7276 NA NA 1.28525 2022-12-07 2022-12-07
#> 7277 NA NA 1.28530 2022-12-08 2022-12-08
#> 7278 NA NA 1.28535 2022-12-09 2022-12-09
#> 7279 NA NA 1.28540 2022-12-10 2022-12-10
#> 7280 NA NA 1.28545 2022-12-11 2022-12-11
#> 7281 NA NA 1.28550 2022-12-12 2022-12-12
#> 7282 NA NA 1.28555 2022-12-13 2022-12-13
#> 7283 NA NA 1.28560 2022-12-14 2022-12-14
#> 7284 NA NA 1.28565 2022-12-15 2022-12-15
#> 7285 NA NA 1.28570 2022-12-16 2022-12-16
#> 7286 NA NA 1.28575 2022-12-17 2022-12-17
#> 7287 NA NA 1.28580 2022-12-18 2022-12-18
#> 7288 NA NA 1.28585 2022-12-19 2022-12-19
#> 7289 NA NA 1.28590 2022-12-20 2022-12-20
#> 7290 NA NA 1.28595 2022-12-21 2022-12-21
#> 7291 NA NA 1.28600 2022-12-22 2022-12-22
#> 7292 NA NA 1.28605 2022-12-23 2022-12-23
#> 7293 NA NA 1.28610 2022-12-24 2022-12-24
#> 7294 NA NA 1.28615 2022-12-25 2022-12-25
#> 7295 NA NA 1.28620 2022-12-26 2022-12-26
#> 7296 NA NA 1.28625 2022-12-27 2022-12-27
#> 7297 NA NA 1.28630 2022-12-28 2022-12-28
#> 7298 NA NA 1.28635 2022-12-29 2022-12-29
#> 7299 NA NA 1.28640 2022-12-30 2022-12-30
#> 7300 NA NA 1.28645 2022-12-31 2022-12-31
#> 7301 NA NA 1.28650 2023-01-01 2023-01-01
#> 7302 NA NA 1.28655 2023-01-02 2023-01-02
#> 7303 NA NA 1.28660 2023-01-03 2023-01-03
#> 7304 NA NA 1.28665 2023-01-04 2023-01-04
#> 7305 NA NA 1.28670 2023-01-05 2023-01-05
#> 7306 NA NA 1.28675 2023-01-06 2023-01-06
#> 7307 NA NA 1.28680 2023-01-07 2023-01-07
#> 7308 NA NA 1.28685 2023-01-08 2023-01-08
#> 7309 NA NA 1.28690 2023-01-09 2023-01-09
#> 7310 NA NA 1.28695 2023-01-10 2023-01-10
#> 7311 NA NA 1.28700 2023-01-11 2023-01-11
#> 7312 NA NA 1.28705 2023-01-12 2023-01-12
#> 7313 NA NA 1.28710 2023-01-13 2023-01-13
#> 7314 NA NA 1.28715 2023-01-14 2023-01-14
#> 7315 NA NA 1.28720 2023-01-15 2023-01-15
#> 7316 NA NA 1.28725 2023-01-16 2023-01-16
#> 7317 NA NA 1.28730 2023-01-17 2023-01-17
#> 7318 NA NA 1.28735 2023-01-18 2023-01-18
#> 7319 NA NA 1.28740 2023-01-19 2023-01-19
#> 7320 NA NA 1.28745 2023-01-20 2023-01-20
#> 7321 NA NA 1.28750 2023-01-21 2023-01-21
#> 7322 NA NA 1.28755 2023-01-22 2023-01-22
#> 7323 NA NA 1.28760 2023-01-23 2023-01-23
#> 7324 NA NA 1.28765 2023-01-24 2023-01-24
#> 7325 NA NA 1.28770 2023-01-25 2023-01-25
#> 7326 NA NA 1.28775 2023-01-26 2023-01-26
#> 7327 NA NA 1.28780 2023-01-27 2023-01-27
#> 7328 NA NA 1.28785 2023-01-28 2023-01-28
#> 7329 NA NA 1.28790 2023-01-29 2023-01-29
#> 7330 NA NA 1.28795 2023-01-30 2023-01-30
#> 7331 NA NA 1.28800 2023-01-31 2023-01-31
#> 7332 NA NA 1.28805 2023-02-01 2023-02-01
#> 7333 NA NA 1.28810 2023-02-02 2023-02-02
#> 7334 NA NA 1.28815 2023-02-03 2023-02-03
#> 7335 NA NA 1.28820 2023-02-04 2023-02-04
#> 7336 NA NA 1.28825 2023-02-05 2023-02-05
#> 7337 NA NA 1.28830 2023-02-06 2023-02-06
#> 7338 NA NA 1.28835 2023-02-07 2023-02-07
#> 7339 NA NA 1.28840 2023-02-08 2023-02-08
#> 7340 NA NA 1.28845 2023-02-09 2023-02-09
#> 7341 NA NA 1.28850 2023-02-10 2023-02-10
#> 7342 NA NA 1.28855 2023-02-11 2023-02-11
#> 7343 NA NA 1.28860 2023-02-12 2023-02-12
#> 7344 NA NA 1.28865 2023-02-13 2023-02-13
#> 7345 NA NA 1.28870 2023-02-14 2023-02-14
#> 7346 NA NA 1.28875 2023-02-15 2023-02-15
#> 7347 NA NA 1.28880 2023-02-16 2023-02-16
#> 7348 NA NA 1.28885 2023-02-17 2023-02-17
#> 7349 NA NA 1.28890 2023-02-18 2023-02-18
#> 7350 NA NA 1.28895 2023-02-19 2023-02-19
#> 7351 NA NA 1.28900 2023-02-20 2023-02-20
#> 7352 NA NA 1.28905 2023-02-21 2023-02-21
#> 7353 NA NA 1.28910 2023-02-22 2023-02-22
#> 7354 NA NA 1.28915 2023-02-23 2023-02-23
#> 7355 NA NA 1.28920 2023-02-24 2023-02-24
#> 7356 NA NA 1.28925 2023-02-25 2023-02-25
#> 7357 NA NA 1.28930 2023-02-26 2023-02-26
#> 7358 NA NA 1.28935 2023-02-27 2023-02-27
#> 7359 NA NA 1.28940 2023-02-28 2023-02-28
#> 7360 NA NA 1.28945 2023-03-01 2023-03-01
#> 7361 NA NA 1.28950 2023-03-02 2023-03-02
#> 7362 NA NA 1.28955 2023-03-03 2023-03-03
#> 7363 NA NA 1.28960 2023-03-04 2023-03-04
#> 7364 NA NA 1.28965 2023-03-05 2023-03-05
#> 7365 NA NA 1.28970 2023-03-06 2023-03-06
#> 7366 NA NA 1.28975 2023-03-07 2023-03-07
#> 7367 NA NA 1.28980 2023-03-08 2023-03-08
#> 7368 NA NA 1.28985 2023-03-09 2023-03-09
#> 7369 NA NA 1.28990 2023-03-10 2023-03-10
#> 7370 NA NA 1.28995 2023-03-11 2023-03-11
#> 7371 NA NA 1.29000 2023-03-12 2023-03-12
#> 7372 NA NA 1.29005 2023-03-13 2023-03-13
#> 7373 NA NA 1.29010 2023-03-14 2023-03-14
#> 7374 NA NA 1.29015 2023-03-15 2023-03-15
#> 7375 NA NA 1.29020 2023-03-16 2023-03-16
#> 7376 NA NA 1.29025 2023-03-17 2023-03-17
#> 7377 NA NA 1.29030 2023-03-18 2023-03-18
#> 7378 NA NA 1.29035 2023-03-19 2023-03-19
#> 7379 NA NA 1.29040 2023-03-20 2023-03-20
#> 7380 NA NA 1.29045 2023-03-21 2023-03-21
#> 7381 NA NA 1.29050 2023-03-22 2023-03-22
#> 7382 NA NA 1.29055 2023-03-23 2023-03-23
#> 7383 NA NA 1.29060 2023-03-24 2023-03-24
#> 7384 NA NA 1.29065 2023-03-25 2023-03-25
#> 7385 NA NA 1.29070 2023-03-26 2023-03-26
#> 7386 NA NA 1.29075 2023-03-27 2023-03-27
#> 7387 NA NA 1.29080 2023-03-28 2023-03-28
#> 7388 NA NA 1.29085 2023-03-29 2023-03-29
#> 7389 NA NA 1.29090 2023-03-30 2023-03-30
#> 7390 NA NA 1.29095 2023-03-31 2023-03-31
#> 7391 NA NA 1.29100 2023-04-01 2023-04-01
#> 7392 NA NA 1.29105 2023-04-02 2023-04-02
#> 7393 NA NA 1.29110 2023-04-03 2023-04-03
#> 7394 NA NA 1.29115 2023-04-04 2023-04-04
#> 7395 NA NA 1.29120 2023-04-05 2023-04-05
#> 7396 NA NA 1.29125 2023-04-06 2023-04-06
#> 7397 NA NA 1.29130 2023-04-07 2023-04-07
#> 7398 NA NA 1.29135 2023-04-08 2023-04-08
#> 7399 NA NA 1.29140 2023-04-09 2023-04-09
#> 7400 NA NA 1.29145 2023-04-10 2023-04-10
#> 7401 NA NA 1.29150 2023-04-11 2023-04-11
#> 7402 NA NA 1.29155 2023-04-12 2023-04-12
#> 7403 NA NA 1.29160 2023-04-13 2023-04-13
#> 7404 NA NA 1.29165 2023-04-14 2023-04-14
#> 7405 NA NA 1.29170 2023-04-15 2023-04-15
#> 7406 NA NA 1.29175 2023-04-16 2023-04-16
#> 7407 NA NA 1.29180 2023-04-17 2023-04-17
#> 7408 NA NA 1.29185 2023-04-18 2023-04-18
#> 7409 NA NA 1.29190 2023-04-19 2023-04-19
#> 7410 NA NA 1.29195 2023-04-20 2023-04-20
#> 7411 NA NA 1.29200 2023-04-21 2023-04-21
#> 7412 NA NA 1.29205 2023-04-22 2023-04-22
#> 7413 NA NA 1.29210 2023-04-23 2023-04-23
#> 7414 NA NA 1.29215 2023-04-24 2023-04-24
#> 7415 NA NA 1.29220 2023-04-25 2023-04-25
#> 7416 NA NA 1.29225 2023-04-26 2023-04-26
#> 7417 NA NA 1.29230 2023-04-27 2023-04-27
#> 7418 NA NA 1.29235 2023-04-28 2023-04-28
#> 7419 NA NA 1.29240 2023-04-29 2023-04-29
#> 7420 NA NA 1.29245 2023-04-30 2023-04-30
#> 7421 NA NA 1.29250 2023-05-01 2023-05-01
#> 7422 NA NA 1.29255 2023-05-02 2023-05-02
#> 7423 NA NA 1.29260 2023-05-03 2023-05-03
#> 7424 NA NA 1.29265 2023-05-04 2023-05-04
#> 7425 NA NA 1.29270 2023-05-05 2023-05-05
#> 7426 NA NA 1.29275 2023-05-06 2023-05-06
#> 7427 NA NA 1.29280 2023-05-07 2023-05-07
#> 7428 NA NA 1.29285 2023-05-08 2023-05-08
#> 7429 NA NA 1.29290 2023-05-09 2023-05-09
#> 7430 NA NA 1.29295 2023-05-10 2023-05-10
#> 7431 NA NA 1.29300 2023-05-11 2023-05-11
#> 7432 NA NA 1.29305 2023-05-12 2023-05-12
#> 7433 NA NA 1.29310 2023-05-13 2023-05-13
#> 7434 NA NA 1.29315 2023-05-14 2023-05-14
#> 7435 NA NA 1.29320 2023-05-15 2023-05-15
#> 7436 NA NA 1.29325 2023-05-16 2023-05-16
#> 7437 NA NA 1.29330 2023-05-17 2023-05-17
#> 7438 NA NA 1.29335 2023-05-18 2023-05-18
#> 7439 NA NA 1.29340 2023-05-19 2023-05-19
#> 7440 NA NA 1.29345 2023-05-20 2023-05-20
#> 7441 NA NA 1.29350 2023-05-21 2023-05-21
#> 7442 NA NA 1.29355 2023-05-22 2023-05-22
#> 7443 NA NA 1.29360 2023-05-23 2023-05-23
#> 7444 NA NA 1.29365 2023-05-24 2023-05-24
#> 7445 NA NA 1.29370 2023-05-25 2023-05-25
#> 7446 NA NA 1.29375 2023-05-26 2023-05-26
#> 7447 NA NA 1.29380 2023-05-27 2023-05-27
#> 7448 NA NA 1.29385 2023-05-28 2023-05-28
#> 7449 NA NA 1.29390 2023-05-29 2023-05-29
#> 7450 NA NA 1.29395 2023-05-30 2023-05-30
#> 7451 NA NA 1.29400 2023-05-31 2023-05-31
#> 7452 NA NA 1.29405 2023-06-01 2023-06-01
#> 7453 NA NA 1.29410 2023-06-02 2023-06-02
#> 7454 NA NA 1.29415 2023-06-03 2023-06-03
#> 7455 NA NA 1.29420 2023-06-04 2023-06-04
#> 7456 NA NA 1.29425 2023-06-05 2023-06-05
#> 7457 NA NA 1.29430 2023-06-06 2023-06-06
#> 7458 NA NA 1.29435 2023-06-07 2023-06-07
#> 7459 NA NA 1.29440 2023-06-08 2023-06-08
#> 7460 NA NA 1.29445 2023-06-09 2023-06-09
#> 7461 NA NA 1.29450 2023-06-10 2023-06-10
#> 7462 NA NA 1.29455 2023-06-11 2023-06-11
#> 7463 NA NA 1.29460 2023-06-12 2023-06-12
#> 7464 NA NA 1.29465 2023-06-13 2023-06-13
#> 7465 NA NA 1.29470 2023-06-14 2023-06-14
#> 7466 NA NA 1.29475 2023-06-15 2023-06-15
#> 7467 NA NA 1.29480 2023-06-16 2023-06-16
#> 7468 NA NA 1.29485 2023-06-17 2023-06-17
#> 7469 NA NA 1.29490 2023-06-18 2023-06-18
#> 7470 NA NA 1.29495 2023-06-19 2023-06-19
#> 7471 NA NA 1.29500 2023-06-20 2023-06-20
#> 7472 NA NA 1.29505 2023-06-21 2023-06-21
#> 7473 NA NA 1.29510 2023-06-22 2023-06-22
#> 7474 NA NA 1.29515 2023-06-23 2023-06-23
#> 7475 NA NA 1.29520 2023-06-24 2023-06-24
#> 7476 NA NA 1.29525 2023-06-25 2023-06-25
#> 7477 NA NA 1.29530 2023-06-26 2023-06-26
#> 7478 NA NA 1.29535 2023-06-27 2023-06-27
#> 7479 NA NA 1.29540 2023-06-28 2023-06-28
#> 7480 NA NA 1.29545 2023-06-29 2023-06-29
#> 7481 NA NA 1.29550 2023-06-30 2023-06-30
#> 7482 NA NA 1.29555 2023-07-01 2023-07-01
#> 7483 NA NA 1.29560 2023-07-02 2023-07-02
#> 7484 NA NA 1.29565 2023-07-03 2023-07-03
#> 7485 NA NA 1.29570 2023-07-04 2023-07-04
#> 7486 NA NA 1.29575 2023-07-05 2023-07-05
#> 7487 NA NA 1.29580 2023-07-06 2023-07-06
#> 7488 NA NA 1.29585 2023-07-07 2023-07-07
#> 7489 NA NA 1.29590 2023-07-08 2023-07-08
#> 7490 NA NA 1.29595 2023-07-09 2023-07-09
#> 7491 NA NA 1.29600 2023-07-10 2023-07-10
#> 7492 NA NA 1.29605 2023-07-11 2023-07-11
#> 7493 NA NA 1.29610 2023-07-12 2023-07-12
#> 7494 NA NA 1.29615 2023-07-13 2023-07-13
#> 7495 NA NA 1.29620 2023-07-14 2023-07-14
#> 7496 NA NA 1.29625 2023-07-15 2023-07-15
#> 7497 NA NA 1.29630 2023-07-16 2023-07-16
#> 7498 NA NA 1.29635 2023-07-17 2023-07-17
#> 7499 NA NA 1.29640 2023-07-18 2023-07-18
#> 7500 NA NA 1.29645 2023-07-19 2023-07-19
#> 7501 NA NA 1.29650 2023-07-20 2023-07-20
#> 7502 NA NA 1.29655 2023-07-21 2023-07-21
#> 7503 NA NA 1.29660 2023-07-22 2023-07-22
#> 7504 NA NA 1.29665 2023-07-23 2023-07-23
#> 7505 NA NA 1.29670 2023-07-24 2023-07-24
#> 7506 NA NA 1.29675 2023-07-25 2023-07-25
#> 7507 NA NA 1.29680 2023-07-26 2023-07-26
#> 7508 NA NA 1.29685 2023-07-27 2023-07-27
#> 7509 NA NA 1.29690 2023-07-28 2023-07-28
#> 7510 NA NA 1.29695 2023-07-29 2023-07-29
#> 7511 NA NA 1.29700 2023-07-30 2023-07-30
#> 7512 NA NA 1.29705 2023-07-31 2023-07-31
#> 7513 NA NA 1.29710 2023-08-01 2023-08-01
#> 7514 NA NA 1.29715 2023-08-02 2023-08-02
#> 7515 NA NA 1.29720 2023-08-03 2023-08-03
#> 7516 NA NA 1.29725 2023-08-04 2023-08-04
#> 7517 NA NA 1.29730 2023-08-05 2023-08-05
#> 7518 NA NA 1.29735 2023-08-06 2023-08-06
#> 7519 NA NA 1.29740 2023-08-07 2023-08-07
#> 7520 NA NA 1.29745 2023-08-08 2023-08-08
#> 7521 NA NA 1.29750 2023-08-09 2023-08-09
#> 7522 NA NA 1.29755 2023-08-10 2023-08-10
#> 7523 NA NA 1.29760 2023-08-11 2023-08-11
#> 7524 NA NA 1.29765 2023-08-12 2023-08-12
#> 7525 NA NA 1.29770 2023-08-13 2023-08-13
#> 7526 NA NA 1.29775 2023-08-14 2023-08-14
#> 7527 NA NA 1.29780 2023-08-15 2023-08-15
#> 7528 NA NA 1.29785 2023-08-16 2023-08-16
#> 7529 NA NA 1.29790 2023-08-17 2023-08-17
#> 7530 NA NA 1.29795 2023-08-18 2023-08-18
#> 7531 NA NA 1.29800 2023-08-19 2023-08-19
#> 7532 NA NA 1.29805 2023-08-20 2023-08-20
#> 7533 NA NA 1.29810 2023-08-21 2023-08-21
#> 7534 NA NA 1.29815 2023-08-22 2023-08-22
#> 7535 NA NA 1.29820 2023-08-23 2023-08-23
#> 7536 NA NA 1.29825 2023-08-24 2023-08-24
#> 7537 NA NA 1.29830 2023-08-25 2023-08-25
#> 7538 NA NA 1.29835 2023-08-26 2023-08-26
#> 7539 NA NA 1.29840 2023-08-27 2023-08-27
#> 7540 NA NA 1.29845 2023-08-28 2023-08-28
#> 7541 NA NA 1.29850 2023-08-29 2023-08-29
#> 7542 NA NA 1.29855 2023-08-30 2023-08-30
#> 7543 NA NA 1.29860 2023-08-31 2023-08-31
#> 7544 NA NA 1.29865 2023-09-01 2023-09-01
#> 7545 NA NA 1.29870 2023-09-02 2023-09-02
#> 7546 NA NA 1.29875 2023-09-03 2023-09-03
#> 7547 NA NA 1.29880 2023-09-04 2023-09-04
#> 7548 NA NA 1.29885 2023-09-05 2023-09-05
#> 7549 NA NA 1.29890 2023-09-06 2023-09-06
#> 7550 NA NA 1.29895 2023-09-07 2023-09-07
#> 7551 NA NA 1.29900 2023-09-08 2023-09-08
#> 7552 NA NA 1.29905 2023-09-09 2023-09-09
#> 7553 NA NA 1.29910 2023-09-10 2023-09-10
#> 7554 NA NA 1.29915 2023-09-11 2023-09-11
#> 7555 NA NA 1.29920 2023-09-12 2023-09-12
#> 7556 NA NA 1.29925 2023-09-13 2023-09-13
#> 7557 NA NA 1.29930 2023-09-14 2023-09-14
#> 7558 NA NA 1.29935 2023-09-15 2023-09-15
#> 7559 NA NA 1.29940 2023-09-16 2023-09-16
#> 7560 NA NA 1.29945 2023-09-17 2023-09-17
#> 7561 NA NA 1.29950 2023-09-18 2023-09-18
#> 7562 NA NA 1.29955 2023-09-19 2023-09-19
#> 7563 NA NA 1.29960 2023-09-20 2023-09-20
#> 7564 NA NA 1.29965 2023-09-21 2023-09-21
#> 7565 NA NA 1.29970 2023-09-22 2023-09-22
#> 7566 NA NA 1.29975 2023-09-23 2023-09-23
#> 7567 NA NA 1.29980 2023-09-24 2023-09-24
#> 7568 NA NA 1.29985 2023-09-25 2023-09-25
#> 7569 NA NA 1.29990 2023-09-26 2023-09-26
#> 7570 NA NA 1.29995 2023-09-27 2023-09-27
#> 7571 NA NA 1.30000 2023-09-28 2023-09-28
#> 7572 NA NA 1.30005 2023-09-29 2023-09-29
#> 7573 NA NA 1.30010 2023-09-30 2023-09-30
#> 7574 NA NA 1.30015 2023-10-01 2023-10-01
#> 7575 NA NA 1.30020 2023-10-02 2023-10-02
#> 7576 NA NA 1.30025 2023-10-03 2023-10-03
#> 7577 NA NA 1.30030 2023-10-04 2023-10-04
#> 7578 NA NA 1.30035 2023-10-05 2023-10-05
#> 7579 NA NA 1.30040 2023-10-06 2023-10-06
#> 7580 NA NA 1.30045 2023-10-07 2023-10-07
#> 7581 NA NA 1.30050 2023-10-08 2023-10-08
#> 7582 NA NA 1.30055 2023-10-09 2023-10-09
#> 7583 NA NA 1.30060 2023-10-10 2023-10-10
#> 7584 NA NA 1.30065 2023-10-11 2023-10-11
#> 7585 NA NA 1.30070 2023-10-12 2023-10-12
#> 7586 NA NA 1.30075 2023-10-13 2023-10-13
#> 7587 NA NA 1.30080 2023-10-14 2023-10-14
#> 7588 NA NA 1.30085 2023-10-15 2023-10-15
#> 7589 NA NA 1.30090 2023-10-16 2023-10-16
#> 7590 NA NA 1.30095 2023-10-17 2023-10-17
#> 7591 NA NA 1.30100 2023-10-18 2023-10-18
#> 7592 NA NA 1.30105 2023-10-19 2023-10-19
#> 7593 NA NA 1.30110 2023-10-20 2023-10-20
#> 7594 NA NA 1.30115 2023-10-21 2023-10-21
#> 7595 NA NA 1.30120 2023-10-22 2023-10-22
#> 7596 NA NA 1.30125 2023-10-23 2023-10-23
#> 7597 NA NA 1.30130 2023-10-24 2023-10-24
#> 7598 NA NA 1.30135 2023-10-25 2023-10-25
#> 7599 NA NA 1.30140 2023-10-26 2023-10-26
#> 7600 NA NA 1.30145 2023-10-27 2023-10-27
#> 7601 NA NA 1.30150 2023-10-28 2023-10-28
#> 7602 NA NA 1.30155 2023-10-29 2023-10-29
#> 7603 NA NA 1.30160 2023-10-30 2023-10-30
#> 7604 NA NA 1.30165 2023-10-31 2023-10-31
#> 7605 NA NA 1.30170 2023-11-01 2023-11-01
#> 7606 NA NA 1.30175 2023-11-02 2023-11-02
#> 7607 NA NA 1.30180 2023-11-03 2023-11-03
#> 7608 NA NA 1.30185 2023-11-04 2023-11-04
#> 7609 NA NA 1.30190 2023-11-05 2023-11-05
#> 7610 NA NA 1.30195 2023-11-06 2023-11-06
#> 7611 NA NA 1.30200 2023-11-07 2023-11-07
#> 7612 NA NA 1.30205 2023-11-08 2023-11-08
#> 7613 NA NA 1.30210 2023-11-09 2023-11-09
#> 7614 NA NA 1.30215 2023-11-10 2023-11-10
#> 7615 NA NA 1.30220 2023-11-11 2023-11-11
#> 7616 NA NA 1.30225 2023-11-12 2023-11-12
#> 7617 NA NA 1.30230 2023-11-13 2023-11-13
#> 7618 NA NA 1.30235 2023-11-14 2023-11-14
#> 7619 NA NA 1.30240 2023-11-15 2023-11-15
#> 7620 NA NA 1.30245 2023-11-16 2023-11-16
#> 7621 NA NA 1.30250 2023-11-17 2023-11-17
#> 7622 NA NA 1.30255 2023-11-18 2023-11-18
#> 7623 NA NA 1.30260 2023-11-19 2023-11-19
#> 7624 NA NA 1.30265 2023-11-20 2023-11-20
#> 7625 NA NA 1.30270 2023-11-21 2023-11-21
#> 7626 NA NA 1.30275 2023-11-22 2023-11-22
#> 7627 NA NA 1.30280 2023-11-23 2023-11-23
#> 7628 NA NA 1.30285 2023-11-24 2023-11-24
#> 7629 NA NA 1.30290 2023-11-25 2023-11-25
#> 7630 NA NA 1.30295 2023-11-26 2023-11-26
#> 7631 NA NA 1.30300 2023-11-27 2023-11-27
#> 7632 NA NA 1.30305 2023-11-28 2023-11-28
#> 7633 NA NA 1.30310 2023-11-29 2023-11-29
#> 7634 NA NA 1.30315 2023-11-30 2023-11-30
#> 7635 NA NA 1.30320 2023-12-01 2023-12-01
#> 7636 NA NA 1.30325 2023-12-02 2023-12-02
#> 7637 NA NA 1.30330 2023-12-03 2023-12-03
#> 7638 NA NA 1.30335 2023-12-04 2023-12-04
#> 7639 NA NA 1.30340 2023-12-05 2023-12-05
#> 7640 NA NA 1.30345 2023-12-06 2023-12-06
#> 7641 NA NA 1.30350 2023-12-07 2023-12-07
#> 7642 NA NA 1.30355 2023-12-08 2023-12-08
#> 7643 NA NA 1.30360 2023-12-09 2023-12-09
#> 7644 NA NA 1.30365 2023-12-10 2023-12-10
#> 7645 NA NA 1.30370 2023-12-11 2023-12-11
#> 7646 NA NA 1.30375 2023-12-12 2023-12-12
#> 7647 NA NA 1.30380 2023-12-13 2023-12-13
#> 7648 NA NA 1.30385 2023-12-14 2023-12-14
#> 7649 NA NA 1.30390 2023-12-15 2023-12-15
#> 7650 NA NA 1.30395 2023-12-16 2023-12-16
#> 7651 NA NA 1.30400 2023-12-17 2023-12-17
#> 7652 NA NA 1.30405 2023-12-18 2023-12-18
#> 7653 NA NA 1.30410 2023-12-19 2023-12-19
#> 7654 NA NA 1.30415 2023-12-20 2023-12-20
#> 7655 NA NA 1.30420 2023-12-21 2023-12-21
#> 7656 NA NA 1.30425 2023-12-22 2023-12-22
#> 7657 NA NA 1.30430 2023-12-23 2023-12-23
#> 7658 NA NA 1.30435 2023-12-24 2023-12-24
#> 7659 NA NA 1.30440 2023-12-25 2023-12-25
#> 7660 NA NA 1.30445 2023-12-26 2023-12-26
#> 7661 NA NA 1.30450 2023-12-27 2023-12-27
#> 7662 NA NA 1.30455 2023-12-28 2023-12-28
#> 7663 NA NA 1.30460 2023-12-29 2023-12-29
#> 7664 NA NA 1.30465 2023-12-30 2023-12-30
#> 7665 NA NA 1.30470 2023-12-31 2023-12-31
#> 7666 NA NA 6.00000 2021-01-01 2021-01-01
#> 7667 NA NA 6.01000 2021-01-02 2021-01-02
#> 7668 NA NA 6.02000 2021-01-03 2021-01-03
#> 7669 NA NA 6.03000 2021-01-04 2021-01-04
#> 7670 NA NA 6.04000 2021-01-05 2021-01-05
#> 7671 NA NA 6.05000 2021-01-06 2021-01-06
#> 7672 NA NA 6.06000 2021-01-07 2021-01-07
#> 7673 NA NA 6.07000 2021-01-08 2021-01-08
#> 7674 NA NA 6.08000 2021-01-09 2021-01-09
#> 7675 NA NA 6.09000 2021-01-10 2021-01-10
#> 7676 NA NA 6.10000 2021-01-11 2021-01-11
#> 7677 NA NA 6.11000 2021-01-12 2021-01-12
#> 7678 NA NA 6.12000 2021-01-13 2021-01-13
#> 7679 NA NA 6.13000 2021-01-14 2021-01-14
#> 7680 NA NA 6.14000 2021-01-15 2021-01-15
#> 7681 NA NA 6.15000 2021-01-16 2021-01-16
#> 7682 NA NA 6.16000 2021-01-17 2021-01-17
#> 7683 NA NA 6.17000 2021-01-18 2021-01-18
#> 7684 NA NA 6.18000 2021-01-19 2021-01-19
#> 7685 NA NA 6.19000 2021-01-20 2021-01-20
#> 7686 NA NA 6.20000 2021-01-21 2021-01-21
#> 7687 NA NA 6.21000 2021-01-22 2021-01-22
#> 7688 NA NA 6.22000 2021-01-23 2021-01-23
#> 7689 NA NA 6.23000 2021-01-24 2021-01-24
#> 7690 NA NA 6.24000 2021-01-25 2021-01-25
#> 7691 NA NA 6.25000 2021-01-26 2021-01-26
#> 7692 NA NA 6.26000 2021-01-27 2021-01-27
#> 7693 NA NA 6.27000 2021-01-28 2021-01-28
#> 7694 NA NA 6.28000 2021-01-29 2021-01-29
#> 7695 NA NA 6.29000 2021-01-30 2021-01-30
#> 7696 NA NA 6.30000 2021-01-31 2021-01-31
#> 7697 NA NA 6.31000 2021-02-01 2021-02-01
#> 7698 NA NA 6.32000 2021-02-02 2021-02-02
#> 7699 NA NA 6.33000 2021-02-03 2021-02-03
#> 7700 NA NA 6.34000 2021-02-04 2021-02-04
#> 7701 NA NA 6.35000 2021-02-05 2021-02-05
#> 7702 NA NA 6.36000 2021-02-06 2021-02-06
#> 7703 NA NA 6.37000 2021-02-07 2021-02-07
#> 7704 NA NA 6.38000 2021-02-08 2021-02-08
#> 7705 NA NA 6.39000 2021-02-09 2021-02-09
#> 7706 NA NA 6.40000 2021-02-10 2021-02-10
#> 7707 NA NA 6.41000 2021-02-11 2021-02-11
#> 7708 NA NA 6.42000 2021-02-12 2021-02-12
#> 7709 NA NA 6.43000 2021-02-13 2021-02-13
#> 7710 NA NA 6.44000 2021-02-14 2021-02-14
#> 7711 NA NA 6.45000 2021-02-15 2021-02-15
#> 7712 NA NA 6.46000 2021-02-16 2021-02-16
#> 7713 NA NA 6.47000 2021-02-17 2021-02-17
#> 7714 NA NA 6.48000 2021-02-18 2021-02-18
#> 7715 NA NA 6.49000 2021-02-19 2021-02-19
#> 7716 NA NA 6.50000 2021-02-20 2021-02-20
#> 7717 NA NA 6.51000 2021-02-21 2021-02-21
#> 7718 NA NA 6.52000 2021-02-22 2021-02-22
#> 7719 NA NA 6.53000 2021-02-23 2021-02-23
#> 7720 NA NA 6.54000 2021-02-24 2021-02-24
#> 7721 NA NA 6.55000 2021-02-25 2021-02-25
#> 7722 NA NA 6.56000 2021-02-26 2021-02-26
#> 7723 NA NA 6.57000 2021-02-27 2021-02-27
#> 7724 NA NA 6.58000 2021-02-28 2021-02-28
#> 7725 NA NA 6.59000 2021-03-01 2021-03-01
#> 7726 NA NA 6.60000 2021-03-02 2021-03-02
#> 7727 NA NA 6.61000 2021-03-03 2021-03-03
#> 7728 NA NA 6.62000 2021-03-04 2021-03-04
#> 7729 NA NA 6.63000 2021-03-05 2021-03-05
#> 7730 NA NA 6.64000 2021-03-06 2021-03-06
#> 7731 NA NA 6.65000 2021-03-07 2021-03-07
#> 7732 NA NA 6.66000 2021-03-08 2021-03-08
#> 7733 NA NA 6.67000 2021-03-09 2021-03-09
#> 7734 NA NA 6.68000 2021-03-10 2021-03-10
#> 7735 NA NA 6.69000 2021-03-11 2021-03-11
#> 7736 NA NA 6.70000 2021-03-12 2021-03-12
#> 7737 NA NA 6.71000 2021-03-13 2021-03-13
#> 7738 NA NA 6.72000 2021-03-14 2021-03-14
#> 7739 NA NA 6.73000 2021-03-15 2021-03-15
#> 7740 NA NA 6.74000 2021-03-16 2021-03-16
#> 7741 NA NA 6.75000 2021-03-17 2021-03-17
#> 7742 NA NA 6.76000 2021-03-18 2021-03-18
#> 7743 NA NA 6.77000 2021-03-19 2021-03-19
#> 7744 NA NA 6.78000 2021-03-20 2021-03-20
#> 7745 NA NA 6.79000 2021-03-21 2021-03-21
#> 7746 NA NA 6.80000 2021-03-22 2021-03-22
#> 7747 NA NA 6.81000 2021-03-23 2021-03-23
#> 7748 NA NA 6.82000 2021-03-24 2021-03-24
#> 7749 NA NA 6.83000 2021-03-25 2021-03-25
#> 7750 NA NA 6.84000 2021-03-26 2021-03-26
#> 7751 NA NA 6.85000 2021-03-27 2021-03-27
#> 7752 NA NA 6.86000 2021-03-28 2021-03-28
#> 7753 NA NA 6.87000 2021-03-29 2021-03-29
#> 7754 NA NA 6.88000 2021-03-30 2021-03-30
#> 7755 NA NA 6.89000 2021-03-31 2021-03-31
#> 7756 NA NA 6.90000 2021-04-01 2021-04-01
#> 7757 NA NA 6.91000 2021-04-02 2021-04-02
#> 7758 NA NA 6.92000 2021-04-03 2021-04-03
#> 7759 NA NA 6.93000 2021-04-04 2021-04-04
#> 7760 NA NA 6.94000 2021-04-05 2021-04-05
#> 7761 NA NA 6.95000 2021-04-06 2021-04-06
#> 7762 NA NA 6.96000 2021-04-07 2021-04-07
#> 7763 NA NA 6.97000 2021-04-08 2021-04-08
#> 7764 NA NA 6.98000 2021-04-09 2021-04-09
#> 7765 NA NA 6.99000 2021-04-10 2021-04-10
#> 7766 NA NA 7.00000 2021-04-11 2021-04-11
#> 7767 NA NA 7.01000 2021-04-12 2021-04-12
#> 7768 NA NA 7.02000 2021-04-13 2021-04-13
#> 7769 NA NA 7.03000 2021-04-14 2021-04-14
#> 7770 NA NA 7.04000 2021-04-15 2021-04-15
#> 7771 NA NA 7.05000 2021-04-16 2021-04-16
#> 7772 NA NA 7.06000 2021-04-17 2021-04-17
#> 7773 NA NA 7.07000 2021-04-18 2021-04-18
#> 7774 NA NA 7.08000 2021-04-19 2021-04-19
#> 7775 NA NA 7.09000 2021-04-20 2021-04-20
#> 7776 NA NA 7.10000 2021-04-21 2021-04-21
#> 7777 NA NA 7.11000 2021-04-22 2021-04-22
#> 7778 NA NA 7.12000 2021-04-23 2021-04-23
#> 7779 NA NA 7.13000 2021-04-24 2021-04-24
#> 7780 NA NA 7.14000 2021-04-25 2021-04-25
#> 7781 NA NA 7.15000 2021-04-26 2021-04-26
#> 7782 NA NA 7.16000 2021-04-27 2021-04-27
#> 7783 NA NA 7.17000 2021-04-28 2021-04-28
#> 7784 NA NA 7.18000 2021-04-29 2021-04-29
#> 7785 NA NA 7.19000 2021-04-30 2021-04-30
#> 7786 NA NA 7.20000 2021-05-01 2021-05-01
#> 7787 NA NA 7.21000 2021-05-02 2021-05-02
#> 7788 NA NA 7.22000 2021-05-03 2021-05-03
#> 7789 NA NA 7.23000 2021-05-04 2021-05-04
#> 7790 NA NA 7.24000 2021-05-05 2021-05-05
#> 7791 NA NA 7.25000 2021-05-06 2021-05-06
#> 7792 NA NA 7.26000 2021-05-07 2021-05-07
#> 7793 NA NA 7.27000 2021-05-08 2021-05-08
#> 7794 NA NA 7.28000 2021-05-09 2021-05-09
#> 7795 NA NA 7.29000 2021-05-10 2021-05-10
#> 7796 NA NA 7.30000 2021-05-11 2021-05-11
#> 7797 NA NA 7.31000 2021-05-12 2021-05-12
#> 7798 NA NA 7.32000 2021-05-13 2021-05-13
#> 7799 NA NA 7.33000 2021-05-14 2021-05-14
#> 7800 NA NA 7.34000 2021-05-15 2021-05-15
#> 7801 NA NA 7.35000 2021-05-16 2021-05-16
#> 7802 NA NA 7.36000 2021-05-17 2021-05-17
#> 7803 NA NA 7.37000 2021-05-18 2021-05-18
#> 7804 NA NA 7.38000 2021-05-19 2021-05-19
#> 7805 NA NA 7.39000 2021-05-20 2021-05-20
#> 7806 NA NA 7.40000 2021-05-21 2021-05-21
#> 7807 NA NA 7.41000 2021-05-22 2021-05-22
#> 7808 NA NA 7.42000 2021-05-23 2021-05-23
#> 7809 NA NA 7.43000 2021-05-24 2021-05-24
#> 7810 NA NA 7.44000 2021-05-25 2021-05-25
#> 7811 NA NA 7.45000 2021-05-26 2021-05-26
#> 7812 NA NA 7.46000 2021-05-27 2021-05-27
#> 7813 NA NA 7.47000 2021-05-28 2021-05-28
#> 7814 NA NA 7.48000 2021-05-29 2021-05-29
#> 7815 NA NA 7.49000 2021-05-30 2021-05-30
#> 7816 NA NA 7.50000 2021-05-31 2021-05-31
#> 7817 NA NA 7.51000 2021-06-01 2021-06-01
#> 7818 NA NA 7.52000 2021-06-02 2021-06-02
#> 7819 NA NA 7.53000 2021-06-03 2021-06-03
#> 7820 NA NA 7.54000 2021-06-04 2021-06-04
#> 7821 NA NA 7.55000 2021-06-05 2021-06-05
#> 7822 NA NA 7.56000 2021-06-06 2021-06-06
#> 7823 NA NA 7.57000 2021-06-07 2021-06-07
#> 7824 NA NA 7.58000 2021-06-08 2021-06-08
#> 7825 NA NA 7.59000 2021-06-09 2021-06-09
#> 7826 NA NA 7.60000 2021-06-10 2021-06-10
#> 7827 NA NA 7.61000 2021-06-11 2021-06-11
#> 7828 NA NA 7.62000 2021-06-12 2021-06-12
#> 7829 NA NA 7.63000 2021-06-13 2021-06-13
#> 7830 NA NA 7.64000 2021-06-14 2021-06-14
#> 7831 NA NA 7.65000 2021-06-15 2021-06-15
#> 7832 NA NA 7.66000 2021-06-16 2021-06-16
#> 7833 NA NA 7.67000 2021-06-17 2021-06-17
#> 7834 NA NA 7.68000 2021-06-18 2021-06-18
#> 7835 NA NA 7.69000 2021-06-19 2021-06-19
#> 7836 NA NA 7.70000 2021-06-20 2021-06-20
#> 7837 NA NA 7.71000 2021-06-21 2021-06-21
#> 7838 NA NA 7.72000 2021-06-22 2021-06-22
#> 7839 NA NA 7.73000 2021-06-23 2021-06-23
#> 7840 NA NA 7.74000 2021-06-24 2021-06-24
#> 7841 NA NA 7.75000 2021-06-25 2021-06-25
#> 7842 NA NA 7.76000 2021-06-26 2021-06-26
#> 7843 NA NA 7.77000 2021-06-27 2021-06-27
#> 7844 NA NA 7.78000 2021-06-28 2021-06-28
#> 7845 NA NA 7.79000 2021-06-29 2021-06-29
#> 7846 NA NA 7.80000 2021-06-30 2021-06-30
#> 7847 NA NA 7.81000 2021-07-01 2021-07-01
#> 7848 NA NA 7.82000 2021-07-02 2021-07-02
#> 7849 NA NA 7.83000 2021-07-03 2021-07-03
#> 7850 NA NA 7.84000 2021-07-04 2021-07-04
#> 7851 NA NA 7.85000 2021-07-05 2021-07-05
#> 7852 NA NA 7.86000 2021-07-06 2021-07-06
#> 7853 NA NA 7.87000 2021-07-07 2021-07-07
#> 7854 NA NA 7.88000 2021-07-08 2021-07-08
#> 7855 NA NA 7.89000 2021-07-09 2021-07-09
#> 7856 NA NA 7.90000 2021-07-10 2021-07-10
#> 7857 NA NA 7.91000 2021-07-11 2021-07-11
#> 7858 NA NA 7.92000 2021-07-12 2021-07-12
#> 7859 NA NA 7.93000 2021-07-13 2021-07-13
#> 7860 NA NA 7.94000 2021-07-14 2021-07-14
#> 7861 NA NA 7.95000 2021-07-15 2021-07-15
#> 7862 NA NA 7.96000 2021-07-16 2021-07-16
#> 7863 NA NA 7.97000 2021-07-17 2021-07-17
#> 7864 NA NA 7.98000 2021-07-18 2021-07-18
#> 7865 NA NA 7.99000 2021-07-19 2021-07-19
#> 7866 NA NA 8.00000 2021-07-20 2021-07-20
#> 7867 NA NA 8.01000 2021-07-21 2021-07-21
#> 7868 NA NA 8.02000 2021-07-22 2021-07-22
#> 7869 NA NA 8.03000 2021-07-23 2021-07-23
#> 7870 NA NA 8.04000 2021-07-24 2021-07-24
#> 7871 NA NA 8.05000 2021-07-25 2021-07-25
#> 7872 NA NA 8.06000 2021-07-26 2021-07-26
#> 7873 NA NA 8.07000 2021-07-27 2021-07-27
#> 7874 NA NA 8.08000 2021-07-28 2021-07-28
#> 7875 NA NA 8.09000 2021-07-29 2021-07-29
#> 7876 NA NA 8.10000 2021-07-30 2021-07-30
#> 7877 NA NA 8.11000 2021-07-31 2021-07-31
#> 7878 NA NA 8.12000 2021-08-01 2021-08-01
#> 7879 NA NA 8.13000 2021-08-02 2021-08-02
#> 7880 NA NA 8.14000 2021-08-03 2021-08-03
#> 7881 NA NA 8.15000 2021-08-04 2021-08-04
#> 7882 NA NA 8.16000 2021-08-05 2021-08-05
#> 7883 NA NA 8.17000 2021-08-06 2021-08-06
#> 7884 NA NA 8.18000 2021-08-07 2021-08-07
#> 7885 NA NA 8.19000 2021-08-08 2021-08-08
#> 7886 NA NA 8.20000 2021-08-09 2021-08-09
#> 7887 NA NA 8.21000 2021-08-10 2021-08-10
#> 7888 NA NA 8.22000 2021-08-11 2021-08-11
#> 7889 NA NA 8.23000 2021-08-12 2021-08-12
#> 7890 NA NA 8.24000 2021-08-13 2021-08-13
#> 7891 NA NA 8.25000 2021-08-14 2021-08-14
#> 7892 NA NA 8.26000 2021-08-15 2021-08-15
#> 7893 NA NA 8.27000 2021-08-16 2021-08-16
#> 7894 NA NA 8.28000 2021-08-17 2021-08-17
#> 7895 NA NA 8.29000 2021-08-18 2021-08-18
#> 7896 NA NA 8.30000 2021-08-19 2021-08-19
#> 7897 NA NA 8.31000 2021-08-20 2021-08-20
#> 7898 NA NA 8.32000 2021-08-21 2021-08-21
#> 7899 NA NA 8.33000 2021-08-22 2021-08-22
#> 7900 NA NA 8.34000 2021-08-23 2021-08-23
#> 7901 NA NA 8.35000 2021-08-24 2021-08-24
#> 7902 NA NA 8.36000 2021-08-25 2021-08-25
#> 7903 NA NA 8.37000 2021-08-26 2021-08-26
#> 7904 NA NA 8.38000 2021-08-27 2021-08-27
#> 7905 NA NA 8.39000 2021-08-28 2021-08-28
#> 7906 NA NA 8.40000 2021-08-29 2021-08-29
#> 7907 NA NA 8.41000 2021-08-30 2021-08-30
#> 7908 NA NA 8.42000 2021-08-31 2021-08-31
#> 7909 NA NA 8.43000 2021-09-01 2021-09-01
#> 7910 NA NA 8.44000 2021-09-02 2021-09-02
#> 7911 NA NA 8.45000 2021-09-03 2021-09-03
#> 7912 NA NA 8.46000 2021-09-04 2021-09-04
#> 7913 NA NA 8.47000 2021-09-05 2021-09-05
#> 7914 NA NA 8.48000 2021-09-06 2021-09-06
#> 7915 NA NA 8.49000 2021-09-07 2021-09-07
#> 7916 NA NA 8.50000 2021-09-08 2021-09-08
#> 7917 NA NA 8.51000 2021-09-09 2021-09-09
#> 7918 NA NA 8.52000 2021-09-10 2021-09-10
#> 7919 NA NA 8.53000 2021-09-11 2021-09-11
#> 7920 NA NA 8.54000 2021-09-12 2021-09-12
#> 7921 NA NA 8.55000 2021-09-13 2021-09-13
#> 7922 NA NA 8.56000 2021-09-14 2021-09-14
#> 7923 NA NA 8.57000 2021-09-15 2021-09-15
#> 7924 NA NA 8.58000 2021-09-16 2021-09-16
#> 7925 NA NA 8.59000 2021-09-17 2021-09-17
#> 7926 NA NA 8.60000 2021-09-18 2021-09-18
#> 7927 NA NA 8.61000 2021-09-19 2021-09-19
#> 7928 NA NA 8.62000 2021-09-20 2021-09-20
#> 7929 NA NA 8.63000 2021-09-21 2021-09-21
#> 7930 NA NA 8.64000 2021-09-22 2021-09-22
#> 7931 NA NA 8.65000 2021-09-23 2021-09-23
#> 7932 NA NA 8.66000 2021-09-24 2021-09-24
#> 7933 NA NA 8.67000 2021-09-25 2021-09-25
#> 7934 NA NA 8.68000 2021-09-26 2021-09-26
#> 7935 NA NA 8.69000 2021-09-27 2021-09-27
#> 7936 NA NA 8.70000 2021-09-28 2021-09-28
#> 7937 NA NA 8.71000 2021-09-29 2021-09-29
#> 7938 NA NA 8.72000 2021-09-30 2021-09-30
#> 7939 NA NA 8.73000 2021-10-01 2021-10-01
#> 7940 NA NA 8.74000 2021-10-02 2021-10-02
#> 7941 NA NA 8.75000 2021-10-03 2021-10-03
#> 7942 NA NA 8.76000 2021-10-04 2021-10-04
#> 7943 NA NA 8.77000 2021-10-05 2021-10-05
#> 7944 NA NA 8.78000 2021-10-06 2021-10-06
#> 7945 NA NA 8.79000 2021-10-07 2021-10-07
#> 7946 NA NA 8.80000 2021-10-08 2021-10-08
#> 7947 NA NA 8.81000 2021-10-09 2021-10-09
#> 7948 NA NA 8.82000 2021-10-10 2021-10-10
#> 7949 NA NA 8.83000 2021-10-11 2021-10-11
#> 7950 NA NA 8.84000 2021-10-12 2021-10-12
#> 7951 NA NA 8.85000 2021-10-13 2021-10-13
#> 7952 NA NA 8.86000 2021-10-14 2021-10-14
#> 7953 NA NA 8.87000 2021-10-15 2021-10-15
#> 7954 NA NA 8.88000 2021-10-16 2021-10-16
#> 7955 NA NA 8.89000 2021-10-17 2021-10-17
#> 7956 NA NA 8.90000 2021-10-18 2021-10-18
#> 7957 NA NA 8.91000 2021-10-19 2021-10-19
#> 7958 NA NA 8.92000 2021-10-20 2021-10-20
#> 7959 NA NA 8.93000 2021-10-21 2021-10-21
#> 7960 NA NA 8.94000 2021-10-22 2021-10-22
#> 7961 NA NA 8.95000 2021-10-23 2021-10-23
#> 7962 NA NA 8.96000 2021-10-24 2021-10-24
#> 7963 NA NA 8.97000 2021-10-25 2021-10-25
#> 7964 NA NA 8.98000 2021-10-26 2021-10-26
#> 7965 NA NA 8.99000 2021-10-27 2021-10-27
#> 7966 NA NA 9.00000 2021-10-28 2021-10-28
#> 7967 NA NA 9.01000 2021-10-29 2021-10-29
#> 7968 NA NA 9.02000 2021-10-30 2021-10-30
#> 7969 NA NA 9.03000 2021-10-31 2021-10-31
#> 7970 NA NA 9.04000 2021-11-01 2021-11-01
#> 7971 NA NA 9.05000 2021-11-02 2021-11-02
#> 7972 NA NA 9.06000 2021-11-03 2021-11-03
#> 7973 NA NA 9.07000 2021-11-04 2021-11-04
#> 7974 NA NA 9.08000 2021-11-05 2021-11-05
#> 7975 NA NA 9.09000 2021-11-06 2021-11-06
#> 7976 NA NA 9.10000 2021-11-07 2021-11-07
#> 7977 NA NA 9.11000 2021-11-08 2021-11-08
#> 7978 NA NA 9.12000 2021-11-09 2021-11-09
#> 7979 NA NA 9.13000 2021-11-10 2021-11-10
#> 7980 NA NA 9.14000 2021-11-11 2021-11-11
#> 7981 NA NA 9.15000 2021-11-12 2021-11-12
#> 7982 NA NA 9.16000 2021-11-13 2021-11-13
#> 7983 NA NA 9.17000 2021-11-14 2021-11-14
#> 7984 NA NA 9.18000 2021-11-15 2021-11-15
#> 7985 NA NA 9.19000 2021-11-16 2021-11-16
#> 7986 NA NA 9.20000 2021-11-17 2021-11-17
#> 7987 NA NA 9.21000 2021-11-18 2021-11-18
#> 7988 NA NA 9.22000 2021-11-19 2021-11-19
#> 7989 NA NA 9.23000 2021-11-20 2021-11-20
#> 7990 NA NA 9.24000 2021-11-21 2021-11-21
#> 7991 NA NA 9.25000 2021-11-22 2021-11-22
#> 7992 NA NA 9.26000 2021-11-23 2021-11-23
#> 7993 NA NA 9.27000 2021-11-24 2021-11-24
#> 7994 NA NA 9.28000 2021-11-25 2021-11-25
#> 7995 NA NA 9.29000 2021-11-26 2021-11-26
#> 7996 NA NA 9.30000 2021-11-27 2021-11-27
#> 7997 NA NA 9.31000 2021-11-28 2021-11-28
#> 7998 NA NA 9.32000 2021-11-29 2021-11-29
#> 7999 NA NA 9.33000 2021-11-30 2021-11-30
#> 8000 NA NA 9.34000 2021-12-01 2021-12-01
#> 8001 NA NA 9.35000 2021-12-02 2021-12-02
#> 8002 NA NA 9.36000 2021-12-03 2021-12-03
#> 8003 NA NA 9.37000 2021-12-04 2021-12-04
#> 8004 NA NA 9.38000 2021-12-05 2021-12-05
#> 8005 NA NA 9.39000 2021-12-06 2021-12-06
#> 8006 NA NA 9.40000 2021-12-07 2021-12-07
#> 8007 NA NA 9.41000 2021-12-08 2021-12-08
#> 8008 NA NA 9.42000 2021-12-09 2021-12-09
#> 8009 NA NA 9.43000 2021-12-10 2021-12-10
#> 8010 NA NA 9.44000 2021-12-11 2021-12-11
#> 8011 NA NA 9.45000 2021-12-12 2021-12-12
#> 8012 NA NA 9.46000 2021-12-13 2021-12-13
#> 8013 NA NA 9.47000 2021-12-14 2021-12-14
#> 8014 NA NA 9.48000 2021-12-15 2021-12-15
#> 8015 NA NA 9.49000 2021-12-16 2021-12-16
#> 8016 NA NA 9.50000 2021-12-17 2021-12-17
#> 8017 NA NA 9.51000 2021-12-18 2021-12-18
#> 8018 NA NA 9.52000 2021-12-19 2021-12-19
#> 8019 NA NA 9.53000 2021-12-20 2021-12-20
#> 8020 NA NA 9.54000 2021-12-21 2021-12-21
#> 8021 NA NA 9.55000 2021-12-22 2021-12-22
#> 8022 NA NA 9.56000 2021-12-23 2021-12-23
#> 8023 NA NA 9.57000 2021-12-24 2021-12-24
#> 8024 NA NA 9.58000 2021-12-25 2021-12-25
#> 8025 NA NA 9.59000 2021-12-26 2021-12-26
#> 8026 NA NA 9.60000 2021-12-27 2021-12-27
#> 8027 NA NA 9.61000 2021-12-28 2021-12-28
#> 8028 NA NA 9.62000 2021-12-29 2021-12-29
#> 8029 NA NA 9.63000 2021-12-30 2021-12-30
#> 8030 NA NA 9.64000 2021-12-31 2021-12-31
#> 8031 NA NA 9.65000 2022-01-01 2022-01-01
#> 8032 NA NA 9.66000 2022-01-02 2022-01-02
#> 8033 NA NA 9.67000 2022-01-03 2022-01-03
#> 8034 NA NA 9.68000 2022-01-04 2022-01-04
#> 8035 NA NA 9.69000 2022-01-05 2022-01-05
#> 8036 NA NA 9.70000 2022-01-06 2022-01-06
#> 8037 NA NA 9.71000 2022-01-07 2022-01-07
#> 8038 NA NA 9.72000 2022-01-08 2022-01-08
#> 8039 NA NA 9.73000 2022-01-09 2022-01-09
#> 8040 NA NA 9.74000 2022-01-10 2022-01-10
#> 8041 NA NA 9.75000 2022-01-11 2022-01-11
#> 8042 NA NA 9.76000 2022-01-12 2022-01-12
#> 8043 NA NA 9.77000 2022-01-13 2022-01-13
#> 8044 NA NA 9.78000 2022-01-14 2022-01-14
#> 8045 NA NA 9.79000 2022-01-15 2022-01-15
#> 8046 NA NA 9.80000 2022-01-16 2022-01-16
#> 8047 NA NA 9.81000 2022-01-17 2022-01-17
#> 8048 NA NA 9.82000 2022-01-18 2022-01-18
#> 8049 NA NA 9.83000 2022-01-19 2022-01-19
#> 8050 NA NA 9.84000 2022-01-20 2022-01-20
#> 8051 NA NA 9.85000 2022-01-21 2022-01-21
#> 8052 NA NA 9.86000 2022-01-22 2022-01-22
#> 8053 NA NA 9.87000 2022-01-23 2022-01-23
#> 8054 NA NA 9.88000 2022-01-24 2022-01-24
#> 8055 NA NA 9.89000 2022-01-25 2022-01-25
#> 8056 NA NA 9.90000 2022-01-26 2022-01-26
#> 8057 NA NA 9.91000 2022-01-27 2022-01-27
#> 8058 NA NA 9.92000 2022-01-28 2022-01-28
#> 8059 NA NA 9.93000 2022-01-29 2022-01-29
#> 8060 NA NA 9.94000 2022-01-30 2022-01-30
#> 8061 NA NA 9.95000 2022-01-31 2022-01-31
#> 8062 NA NA 9.96000 2022-02-01 2022-02-01
#> 8063 NA NA 9.97000 2022-02-02 2022-02-02
#> 8064 NA NA 9.98000 2022-02-03 2022-02-03
#> 8065 NA NA 9.99000 2022-02-04 2022-02-04
#> 8066 NA NA 10.00000 2022-02-05 2022-02-05
#> 8067 NA NA 10.01000 2022-02-06 2022-02-06
#> 8068 NA NA 10.02000 2022-02-07 2022-02-07
#> 8069 NA NA 10.03000 2022-02-08 2022-02-08
#> 8070 NA NA 10.04000 2022-02-09 2022-02-09
#> 8071 NA NA 10.05000 2022-02-10 2022-02-10
#> 8072 NA NA 10.06000 2022-02-11 2022-02-11
#> 8073 NA NA 10.07000 2022-02-12 2022-02-12
#> 8074 NA NA 10.08000 2022-02-13 2022-02-13
#> 8075 NA NA 10.09000 2022-02-14 2022-02-14
#> 8076 NA NA 10.10000 2022-02-15 2022-02-15
#> 8077 NA NA 10.11000 2022-02-16 2022-02-16
#> 8078 NA NA 10.12000 2022-02-17 2022-02-17
#> 8079 NA NA 10.13000 2022-02-18 2022-02-18
#> 8080 NA NA 10.14000 2022-02-19 2022-02-19
#> 8081 NA NA 10.15000 2022-02-20 2022-02-20
#> 8082 NA NA 10.16000 2022-02-21 2022-02-21
#> 8083 NA NA 10.17000 2022-02-22 2022-02-22
#> 8084 NA NA 10.18000 2022-02-23 2022-02-23
#> 8085 NA NA 10.19000 2022-02-24 2022-02-24
#> 8086 NA NA 10.20000 2022-02-25 2022-02-25
#> 8087 NA NA 10.21000 2022-02-26 2022-02-26
#> 8088 NA NA 10.22000 2022-02-27 2022-02-27
#> 8089 NA NA 10.23000 2022-02-28 2022-02-28
#> 8090 NA NA 10.24000 2022-03-01 2022-03-01
#> 8091 NA NA 10.25000 2022-03-02 2022-03-02
#> 8092 NA NA 10.26000 2022-03-03 2022-03-03
#> 8093 NA NA 10.27000 2022-03-04 2022-03-04
#> 8094 NA NA 10.28000 2022-03-05 2022-03-05
#> 8095 NA NA 10.29000 2022-03-06 2022-03-06
#> 8096 NA NA 10.30000 2022-03-07 2022-03-07
#> 8097 NA NA 10.31000 2022-03-08 2022-03-08
#> 8098 NA NA 10.32000 2022-03-09 2022-03-09
#> 8099 NA NA 10.33000 2022-03-10 2022-03-10
#> 8100 NA NA 10.34000 2022-03-11 2022-03-11
#> 8101 NA NA 10.35000 2022-03-12 2022-03-12
#> 8102 NA NA 10.36000 2022-03-13 2022-03-13
#> 8103 NA NA 10.37000 2022-03-14 2022-03-14
#> 8104 NA NA 10.38000 2022-03-15 2022-03-15
#> 8105 NA NA 10.39000 2022-03-16 2022-03-16
#> 8106 NA NA 10.40000 2022-03-17 2022-03-17
#> 8107 NA NA 10.41000 2022-03-18 2022-03-18
#> 8108 NA NA 10.42000 2022-03-19 2022-03-19
#> 8109 NA NA 10.43000 2022-03-20 2022-03-20
#> 8110 NA NA 10.44000 2022-03-21 2022-03-21
#> 8111 NA NA 10.45000 2022-03-22 2022-03-22
#> 8112 NA NA 10.46000 2022-03-23 2022-03-23
#> 8113 NA NA 10.47000 2022-03-24 2022-03-24
#> 8114 NA NA 10.48000 2022-03-25 2022-03-25
#> 8115 NA NA 10.49000 2022-03-26 2022-03-26
#> 8116 NA NA 10.50000 2022-03-27 2022-03-27
#> 8117 NA NA 10.51000 2022-03-28 2022-03-28
#> 8118 NA NA 10.52000 2022-03-29 2022-03-29
#> 8119 NA NA 10.53000 2022-03-30 2022-03-30
#> 8120 NA NA 10.54000 2022-03-31 2022-03-31
#> 8121 NA NA 10.55000 2022-04-01 2022-04-01
#> 8122 NA NA 10.56000 2022-04-02 2022-04-02
#> 8123 NA NA 10.57000 2022-04-03 2022-04-03
#> 8124 NA NA 10.58000 2022-04-04 2022-04-04
#> 8125 NA NA 10.59000 2022-04-05 2022-04-05
#> 8126 NA NA 10.60000 2022-04-06 2022-04-06
#> 8127 NA NA 10.61000 2022-04-07 2022-04-07
#> 8128 NA NA 10.62000 2022-04-08 2022-04-08
#> 8129 NA NA 10.63000 2022-04-09 2022-04-09
#> 8130 NA NA 10.64000 2022-04-10 2022-04-10
#> 8131 NA NA 10.65000 2022-04-11 2022-04-11
#> 8132 NA NA 10.66000 2022-04-12 2022-04-12
#> 8133 NA NA 10.67000 2022-04-13 2022-04-13
#> 8134 NA NA 10.68000 2022-04-14 2022-04-14
#> 8135 NA NA 10.69000 2022-04-15 2022-04-15
#> 8136 NA NA 10.70000 2022-04-16 2022-04-16
#> 8137 NA NA 10.71000 2022-04-17 2022-04-17
#> 8138 NA NA 10.72000 2022-04-18 2022-04-18
#> 8139 NA NA 10.73000 2022-04-19 2022-04-19
#> 8140 NA NA 10.74000 2022-04-20 2022-04-20
#> 8141 NA NA 10.75000 2022-04-21 2022-04-21
#> 8142 NA NA 10.76000 2022-04-22 2022-04-22
#> 8143 NA NA 10.77000 2022-04-23 2022-04-23
#> 8144 NA NA 10.78000 2022-04-24 2022-04-24
#> 8145 NA NA 10.79000 2022-04-25 2022-04-25
#> 8146 NA NA 10.80000 2022-04-26 2022-04-26
#> 8147 NA NA 10.81000 2022-04-27 2022-04-27
#> 8148 NA NA 10.82000 2022-04-28 2022-04-28
#> 8149 NA NA 10.83000 2022-04-29 2022-04-29
#> 8150 NA NA 10.84000 2022-04-30 2022-04-30
#> 8151 NA NA 10.85000 2022-05-01 2022-05-01
#> 8152 NA NA 10.86000 2022-05-02 2022-05-02
#> 8153 NA NA 10.87000 2022-05-03 2022-05-03
#> 8154 NA NA 10.88000 2022-05-04 2022-05-04
#> 8155 NA NA 10.89000 2022-05-05 2022-05-05
#> 8156 NA NA 10.90000 2022-05-06 2022-05-06
#> 8157 NA NA 10.91000 2022-05-07 2022-05-07
#> 8158 NA NA 10.92000 2022-05-08 2022-05-08
#> 8159 NA NA 10.93000 2022-05-09 2022-05-09
#> 8160 NA NA 10.94000 2022-05-10 2022-05-10
#> 8161 NA NA 10.95000 2022-05-11 2022-05-11
#> 8162 NA NA 10.96000 2022-05-12 2022-05-12
#> 8163 NA NA 10.97000 2022-05-13 2022-05-13
#> 8164 NA NA 10.98000 2022-05-14 2022-05-14
#> 8165 NA NA 10.99000 2022-05-15 2022-05-15
#> 8166 NA NA 11.00000 2022-05-16 2022-05-16
#> 8167 NA NA 11.01000 2022-05-17 2022-05-17
#> 8168 NA NA 11.02000 2022-05-18 2022-05-18
#> 8169 NA NA 11.03000 2022-05-19 2022-05-19
#> 8170 NA NA 11.04000 2022-05-20 2022-05-20
#> 8171 NA NA 11.05000 2022-05-21 2022-05-21
#> 8172 NA NA 11.06000 2022-05-22 2022-05-22
#> 8173 NA NA 11.07000 2022-05-23 2022-05-23
#> 8174 NA NA 11.08000 2022-05-24 2022-05-24
#> 8175 NA NA 11.09000 2022-05-25 2022-05-25
#> 8176 NA NA 11.10000 2022-05-26 2022-05-26
#> 8177 NA NA 11.11000 2022-05-27 2022-05-27
#> 8178 NA NA 11.12000 2022-05-28 2022-05-28
#> 8179 NA NA 11.13000 2022-05-29 2022-05-29
#> 8180 NA NA 11.14000 2022-05-30 2022-05-30
#> 8181 NA NA 11.15000 2022-05-31 2022-05-31
#> 8182 NA NA 11.16000 2022-06-01 2022-06-01
#> 8183 NA NA 11.17000 2022-06-02 2022-06-02
#> 8184 NA NA 11.18000 2022-06-03 2022-06-03
#> 8185 NA NA 11.19000 2022-06-04 2022-06-04
#> 8186 NA NA 11.20000 2022-06-05 2022-06-05
#> 8187 NA NA 11.21000 2022-06-06 2022-06-06
#> 8188 NA NA 11.22000 2022-06-07 2022-06-07
#> 8189 NA NA 11.23000 2022-06-08 2022-06-08
#> 8190 NA NA 11.24000 2022-06-09 2022-06-09
#> 8191 NA NA 11.25000 2022-06-10 2022-06-10
#> 8192 NA NA 11.26000 2022-06-11 2022-06-11
#> 8193 NA NA 11.27000 2022-06-12 2022-06-12
#> 8194 NA NA 11.28000 2022-06-13 2022-06-13
#> 8195 NA NA 11.29000 2022-06-14 2022-06-14
#> 8196 NA NA 11.30000 2022-06-15 2022-06-15
#> 8197 NA NA 11.31000 2022-06-16 2022-06-16
#> 8198 NA NA 11.32000 2022-06-17 2022-06-17
#> 8199 NA NA 11.33000 2022-06-18 2022-06-18
#> 8200 NA NA 11.34000 2022-06-19 2022-06-19
#> 8201 NA NA 11.35000 2022-06-20 2022-06-20
#> 8202 NA NA 11.36000 2022-06-21 2022-06-21
#> 8203 NA NA 11.37000 2022-06-22 2022-06-22
#> 8204 NA NA 11.38000 2022-06-23 2022-06-23
#> 8205 NA NA 11.39000 2022-06-24 2022-06-24
#> 8206 NA NA 11.40000 2022-06-25 2022-06-25
#> 8207 NA NA 11.41000 2022-06-26 2022-06-26
#> 8208 NA NA 11.42000 2022-06-27 2022-06-27
#> 8209 NA NA 11.43000 2022-06-28 2022-06-28
#> 8210 NA NA 11.44000 2022-06-29 2022-06-29
#> 8211 NA NA 11.45000 2022-06-30 2022-06-30
#> 8212 NA NA 11.46000 2022-07-01 2022-07-01
#> 8213 NA NA 11.47000 2022-07-02 2022-07-02
#> 8214 NA NA 11.48000 2022-07-03 2022-07-03
#> 8215 NA NA 11.49000 2022-07-04 2022-07-04
#> 8216 NA NA 11.50000 2022-07-05 2022-07-05
#> 8217 NA NA 11.51000 2022-07-06 2022-07-06
#> 8218 NA NA 11.52000 2022-07-07 2022-07-07
#> 8219 NA NA 11.53000 2022-07-08 2022-07-08
#> 8220 NA NA 11.54000 2022-07-09 2022-07-09
#> 8221 NA NA 11.55000 2022-07-10 2022-07-10
#> 8222 NA NA 11.56000 2022-07-11 2022-07-11
#> 8223 NA NA 11.57000 2022-07-12 2022-07-12
#> 8224 NA NA 11.58000 2022-07-13 2022-07-13
#> 8225 NA NA 11.59000 2022-07-14 2022-07-14
#> 8226 NA NA 11.60000 2022-07-15 2022-07-15
#> 8227 NA NA 11.61000 2022-07-16 2022-07-16
#> 8228 NA NA 11.62000 2022-07-17 2022-07-17
#> 8229 NA NA 11.63000 2022-07-18 2022-07-18
#> 8230 NA NA 11.64000 2022-07-19 2022-07-19
#> 8231 NA NA 11.65000 2022-07-20 2022-07-20
#> 8232 NA NA 11.66000 2022-07-21 2022-07-21
#> 8233 NA NA 11.67000 2022-07-22 2022-07-22
#> 8234 NA NA 11.68000 2022-07-23 2022-07-23
#> 8235 NA NA 11.69000 2022-07-24 2022-07-24
#> 8236 NA NA 11.70000 2022-07-25 2022-07-25
#> 8237 NA NA 11.71000 2022-07-26 2022-07-26
#> 8238 NA NA 11.72000 2022-07-27 2022-07-27
#> 8239 NA NA 11.73000 2022-07-28 2022-07-28
#> 8240 NA NA 11.74000 2022-07-29 2022-07-29
#> 8241 NA NA 11.75000 2022-07-30 2022-07-30
#> 8242 NA NA 11.76000 2022-07-31 2022-07-31
#> 8243 NA NA 11.77000 2022-08-01 2022-08-01
#> 8244 NA NA 11.78000 2022-08-02 2022-08-02
#> 8245 NA NA 11.79000 2022-08-03 2022-08-03
#> 8246 NA NA 11.80000 2022-08-04 2022-08-04
#> 8247 NA NA 11.81000 2022-08-05 2022-08-05
#> 8248 NA NA 11.82000 2022-08-06 2022-08-06
#> 8249 NA NA 11.83000 2022-08-07 2022-08-07
#> 8250 NA NA 11.84000 2022-08-08 2022-08-08
#> 8251 NA NA 11.85000 2022-08-09 2022-08-09
#> 8252 NA NA 11.86000 2022-08-10 2022-08-10
#> 8253 NA NA 11.87000 2022-08-11 2022-08-11
#> 8254 NA NA 11.88000 2022-08-12 2022-08-12
#> 8255 NA NA 11.89000 2022-08-13 2022-08-13
#> 8256 NA NA 11.90000 2022-08-14 2022-08-14
#> 8257 NA NA 11.91000 2022-08-15 2022-08-15
#> 8258 NA NA 11.92000 2022-08-16 2022-08-16
#> 8259 NA NA 11.93000 2022-08-17 2022-08-17
#> 8260 NA NA 11.94000 2022-08-18 2022-08-18
#> 8261 NA NA 11.95000 2022-08-19 2022-08-19
#> 8262 NA NA 11.96000 2022-08-20 2022-08-20
#> 8263 NA NA 11.97000 2022-08-21 2022-08-21
#> 8264 NA NA 11.98000 2022-08-22 2022-08-22
#> 8265 NA NA 11.99000 2022-08-23 2022-08-23
#> 8266 NA NA 12.00000 2022-08-24 2022-08-24
#> 8267 NA NA 12.01000 2022-08-25 2022-08-25
#> 8268 NA NA 12.02000 2022-08-26 2022-08-26
#> 8269 NA NA 12.03000 2022-08-27 2022-08-27
#> 8270 NA NA 12.04000 2022-08-28 2022-08-28
#> 8271 NA NA 12.05000 2022-08-29 2022-08-29
#> 8272 NA NA 12.06000 2022-08-30 2022-08-30
#> 8273 NA NA 12.07000 2022-08-31 2022-08-31
#> 8274 NA NA 12.08000 2022-09-01 2022-09-01
#> 8275 NA NA 12.09000 2022-09-02 2022-09-02
#> 8276 NA NA 12.10000 2022-09-03 2022-09-03
#> 8277 NA NA 12.11000 2022-09-04 2022-09-04
#> 8278 NA NA 12.12000 2022-09-05 2022-09-05
#> 8279 NA NA 12.13000 2022-09-06 2022-09-06
#> 8280 NA NA 12.14000 2022-09-07 2022-09-07
#> 8281 NA NA 12.15000 2022-09-08 2022-09-08
#> 8282 NA NA 12.16000 2022-09-09 2022-09-09
#> 8283 NA NA 12.17000 2022-09-10 2022-09-10
#> 8284 NA NA 12.18000 2022-09-11 2022-09-11
#> 8285 NA NA 12.19000 2022-09-12 2022-09-12
#> 8286 NA NA 12.20000 2022-09-13 2022-09-13
#> 8287 NA NA 12.21000 2022-09-14 2022-09-14
#> 8288 NA NA 12.22000 2022-09-15 2022-09-15
#> 8289 NA NA 12.23000 2022-09-16 2022-09-16
#> 8290 NA NA 12.24000 2022-09-17 2022-09-17
#> 8291 NA NA 12.25000 2022-09-18 2022-09-18
#> 8292 NA NA 12.26000 2022-09-19 2022-09-19
#> 8293 NA NA 12.27000 2022-09-20 2022-09-20
#> 8294 NA NA 12.28000 2022-09-21 2022-09-21
#> 8295 NA NA 12.29000 2022-09-22 2022-09-22
#> 8296 NA NA 12.30000 2022-09-23 2022-09-23
#> 8297 NA NA 12.31000 2022-09-24 2022-09-24
#> 8298 NA NA 12.32000 2022-09-25 2022-09-25
#> 8299 NA NA 12.33000 2022-09-26 2022-09-26
#> 8300 NA NA 12.34000 2022-09-27 2022-09-27
#> 8301 NA NA 12.35000 2022-09-28 2022-09-28
#> 8302 NA NA 12.36000 2022-09-29 2022-09-29
#> 8303 NA NA 12.37000 2022-09-30 2022-09-30
#> 8304 NA NA 12.38000 2022-10-01 2022-10-01
#> 8305 NA NA 12.39000 2022-10-02 2022-10-02
#> 8306 NA NA 12.40000 2022-10-03 2022-10-03
#> 8307 NA NA 12.41000 2022-10-04 2022-10-04
#> 8308 NA NA 12.42000 2022-10-05 2022-10-05
#> 8309 NA NA 12.43000 2022-10-06 2022-10-06
#> 8310 NA NA 12.44000 2022-10-07 2022-10-07
#> 8311 NA NA 12.45000 2022-10-08 2022-10-08
#> 8312 NA NA 12.46000 2022-10-09 2022-10-09
#> 8313 NA NA 12.47000 2022-10-10 2022-10-10
#> 8314 NA NA 12.48000 2022-10-11 2022-10-11
#> 8315 NA NA 12.49000 2022-10-12 2022-10-12
#> 8316 NA NA 12.50000 2022-10-13 2022-10-13
#> 8317 NA NA 12.51000 2022-10-14 2022-10-14
#> 8318 NA NA 12.52000 2022-10-15 2022-10-15
#> 8319 NA NA 12.53000 2022-10-16 2022-10-16
#> 8320 NA NA 12.54000 2022-10-17 2022-10-17
#> 8321 NA NA 12.55000 2022-10-18 2022-10-18
#> 8322 NA NA 12.56000 2022-10-19 2022-10-19
#> 8323 NA NA 12.57000 2022-10-20 2022-10-20
#> 8324 NA NA 12.58000 2022-10-21 2022-10-21
#> 8325 NA NA 12.59000 2022-10-22 2022-10-22
#> 8326 NA NA 12.60000 2022-10-23 2022-10-23
#> 8327 NA NA 12.61000 2022-10-24 2022-10-24
#> 8328 NA NA 12.62000 2022-10-25 2022-10-25
#> 8329 NA NA 12.63000 2022-10-26 2022-10-26
#> 8330 NA NA 12.64000 2022-10-27 2022-10-27
#> 8331 NA NA 12.65000 2022-10-28 2022-10-28
#> 8332 NA NA 12.66000 2022-10-29 2022-10-29
#> 8333 NA NA 12.67000 2022-10-30 2022-10-30
#> 8334 NA NA 12.68000 2022-10-31 2022-10-31
#> 8335 NA NA 12.69000 2022-11-01 2022-11-01
#> 8336 NA NA 12.70000 2022-11-02 2022-11-02
#> 8337 NA NA 12.71000 2022-11-03 2022-11-03
#> 8338 NA NA 12.72000 2022-11-04 2022-11-04
#> 8339 NA NA 12.73000 2022-11-05 2022-11-05
#> 8340 NA NA 12.74000 2022-11-06 2022-11-06
#> 8341 NA NA 12.75000 2022-11-07 2022-11-07
#> 8342 NA NA 12.76000 2022-11-08 2022-11-08
#> 8343 NA NA 12.77000 2022-11-09 2022-11-09
#> 8344 NA NA 12.78000 2022-11-10 2022-11-10
#> 8345 NA NA 12.79000 2022-11-11 2022-11-11
#> 8346 NA NA 12.80000 2022-11-12 2022-11-12
#> 8347 NA NA 12.81000 2022-11-13 2022-11-13
#> 8348 NA NA 12.82000 2022-11-14 2022-11-14
#> 8349 NA NA 12.83000 2022-11-15 2022-11-15
#> 8350 NA NA 12.84000 2022-11-16 2022-11-16
#> 8351 NA NA 12.85000 2022-11-17 2022-11-17
#> 8352 NA NA 12.86000 2022-11-18 2022-11-18
#> 8353 NA NA 12.87000 2022-11-19 2022-11-19
#> 8354 NA NA 12.88000 2022-11-20 2022-11-20
#> 8355 NA NA 12.89000 2022-11-21 2022-11-21
#> 8356 NA NA 12.90000 2022-11-22 2022-11-22
#> 8357 NA NA 12.91000 2022-11-23 2022-11-23
#> 8358 NA NA 12.92000 2022-11-24 2022-11-24
#> 8359 NA NA 12.93000 2022-11-25 2022-11-25
#> 8360 NA NA 12.94000 2022-11-26 2022-11-26
#> 8361 NA NA 12.95000 2022-11-27 2022-11-27
#> 8362 NA NA 12.96000 2022-11-28 2022-11-28
#> 8363 NA NA 12.97000 2022-11-29 2022-11-29
#> 8364 NA NA 12.98000 2022-11-30 2022-11-30
#> 8365 NA NA 12.99000 2022-12-01 2022-12-01
#> 8366 NA NA 13.00000 2022-12-02 2022-12-02
#> 8367 NA NA 13.01000 2022-12-03 2022-12-03
#> 8368 NA NA 13.02000 2022-12-04 2022-12-04
#> 8369 NA NA 13.03000 2022-12-05 2022-12-05
#> 8370 NA NA 13.04000 2022-12-06 2022-12-06
#> 8371 NA NA 13.05000 2022-12-07 2022-12-07
#> 8372 NA NA 13.06000 2022-12-08 2022-12-08
#> 8373 NA NA 13.07000 2022-12-09 2022-12-09
#> 8374 NA NA 13.08000 2022-12-10 2022-12-10
#> 8375 NA NA 13.09000 2022-12-11 2022-12-11
#> 8376 NA NA 13.10000 2022-12-12 2022-12-12
#> 8377 NA NA 13.11000 2022-12-13 2022-12-13
#> 8378 NA NA 13.12000 2022-12-14 2022-12-14
#> 8379 NA NA 13.13000 2022-12-15 2022-12-15
#> 8380 NA NA 13.14000 2022-12-16 2022-12-16
#> 8381 NA NA 13.15000 2022-12-17 2022-12-17
#> 8382 NA NA 13.16000 2022-12-18 2022-12-18
#> 8383 NA NA 13.17000 2022-12-19 2022-12-19
#> 8384 NA NA 13.18000 2022-12-20 2022-12-20
#> 8385 NA NA 13.19000 2022-12-21 2022-12-21
#> 8386 NA NA 13.20000 2022-12-22 2022-12-22
#> 8387 NA NA 13.21000 2022-12-23 2022-12-23
#> 8388 NA NA 13.22000 2022-12-24 2022-12-24
#> 8389 NA NA 13.23000 2022-12-25 2022-12-25
#> 8390 NA NA 13.24000 2022-12-26 2022-12-26
#> 8391 NA NA 13.25000 2022-12-27 2022-12-27
#> 8392 NA NA 13.26000 2022-12-28 2022-12-28
#> 8393 NA NA 13.27000 2022-12-29 2022-12-29
#> 8394 NA NA 13.28000 2022-12-30 2022-12-30
#> 8395 NA NA 13.29000 2022-12-31 2022-12-31
#> 8396 NA NA 13.30000 2023-01-01 2023-01-01
#> 8397 NA NA 13.31000 2023-01-02 2023-01-02
#> 8398 NA NA 13.32000 2023-01-03 2023-01-03
#> 8399 NA NA 13.33000 2023-01-04 2023-01-04
#> 8400 NA NA 13.34000 2023-01-05 2023-01-05
#> 8401 NA NA 13.35000 2023-01-06 2023-01-06
#> 8402 NA NA 13.36000 2023-01-07 2023-01-07
#> 8403 NA NA 13.37000 2023-01-08 2023-01-08
#> 8404 NA NA 13.38000 2023-01-09 2023-01-09
#> 8405 NA NA 13.39000 2023-01-10 2023-01-10
#> 8406 NA NA 13.40000 2023-01-11 2023-01-11
#> 8407 NA NA 13.41000 2023-01-12 2023-01-12
#> 8408 NA NA 13.42000 2023-01-13 2023-01-13
#> 8409 NA NA 13.43000 2023-01-14 2023-01-14
#> 8410 NA NA 13.44000 2023-01-15 2023-01-15
#> 8411 NA NA 13.45000 2023-01-16 2023-01-16
#> 8412 NA NA 13.46000 2023-01-17 2023-01-17
#> 8413 NA NA 13.47000 2023-01-18 2023-01-18
#> 8414 NA NA 13.48000 2023-01-19 2023-01-19
#> 8415 NA NA 13.49000 2023-01-20 2023-01-20
#> 8416 NA NA 13.50000 2023-01-21 2023-01-21
#> 8417 NA NA 13.51000 2023-01-22 2023-01-22
#> 8418 NA NA 13.52000 2023-01-23 2023-01-23
#> 8419 NA NA 13.53000 2023-01-24 2023-01-24
#> 8420 NA NA 13.54000 2023-01-25 2023-01-25
#> 8421 NA NA 13.55000 2023-01-26 2023-01-26
#> 8422 NA NA 13.56000 2023-01-27 2023-01-27
#> 8423 NA NA 13.57000 2023-01-28 2023-01-28
#> 8424 NA NA 13.58000 2023-01-29 2023-01-29
#> 8425 NA NA 13.59000 2023-01-30 2023-01-30
#> 8426 NA NA 13.60000 2023-01-31 2023-01-31
#> 8427 NA NA 13.61000 2023-02-01 2023-02-01
#> 8428 NA NA 13.62000 2023-02-02 2023-02-02
#> 8429 NA NA 13.63000 2023-02-03 2023-02-03
#> 8430 NA NA 13.64000 2023-02-04 2023-02-04
#> 8431 NA NA 13.65000 2023-02-05 2023-02-05
#> 8432 NA NA 13.66000 2023-02-06 2023-02-06
#> 8433 NA NA 13.67000 2023-02-07 2023-02-07
#> 8434 NA NA 13.68000 2023-02-08 2023-02-08
#> 8435 NA NA 13.69000 2023-02-09 2023-02-09
#> 8436 NA NA 13.70000 2023-02-10 2023-02-10
#> 8437 NA NA 13.71000 2023-02-11 2023-02-11
#> 8438 NA NA 13.72000 2023-02-12 2023-02-12
#> 8439 NA NA 13.73000 2023-02-13 2023-02-13
#> 8440 NA NA 13.74000 2023-02-14 2023-02-14
#> 8441 NA NA 13.75000 2023-02-15 2023-02-15
#> 8442 NA NA 13.76000 2023-02-16 2023-02-16
#> 8443 NA NA 13.77000 2023-02-17 2023-02-17
#> 8444 NA NA 13.78000 2023-02-18 2023-02-18
#> 8445 NA NA 13.79000 2023-02-19 2023-02-19
#> 8446 NA NA 13.80000 2023-02-20 2023-02-20
#> 8447 NA NA 13.81000 2023-02-21 2023-02-21
#> 8448 NA NA 13.82000 2023-02-22 2023-02-22
#> 8449 NA NA 13.83000 2023-02-23 2023-02-23
#> 8450 NA NA 13.84000 2023-02-24 2023-02-24
#> 8451 NA NA 13.85000 2023-02-25 2023-02-25
#> 8452 NA NA 13.86000 2023-02-26 2023-02-26
#> 8453 NA NA 13.87000 2023-02-27 2023-02-27
#> 8454 NA NA 13.88000 2023-02-28 2023-02-28
#> 8455 NA NA 13.89000 2023-03-01 2023-03-01
#> 8456 NA NA 13.90000 2023-03-02 2023-03-02
#> 8457 NA NA 13.91000 2023-03-03 2023-03-03
#> 8458 NA NA 13.92000 2023-03-04 2023-03-04
#> 8459 NA NA 13.93000 2023-03-05 2023-03-05
#> 8460 NA NA 13.94000 2023-03-06 2023-03-06
#> 8461 NA NA 13.95000 2023-03-07 2023-03-07
#> 8462 NA NA 13.96000 2023-03-08 2023-03-08
#> 8463 NA NA 13.97000 2023-03-09 2023-03-09
#> 8464 NA NA 13.98000 2023-03-10 2023-03-10
#> 8465 NA NA 13.99000 2023-03-11 2023-03-11
#> 8466 NA NA 14.00000 2023-03-12 2023-03-12
#> 8467 NA NA 14.01000 2023-03-13 2023-03-13
#> 8468 NA NA 14.02000 2023-03-14 2023-03-14
#> 8469 NA NA 14.03000 2023-03-15 2023-03-15
#> 8470 NA NA 14.04000 2023-03-16 2023-03-16
#> 8471 NA NA 14.05000 2023-03-17 2023-03-17
#> 8472 NA NA 14.06000 2023-03-18 2023-03-18
#> 8473 NA NA 14.07000 2023-03-19 2023-03-19
#> 8474 NA NA 14.08000 2023-03-20 2023-03-20
#> 8475 NA NA 14.09000 2023-03-21 2023-03-21
#> 8476 NA NA 14.10000 2023-03-22 2023-03-22
#> 8477 NA NA 14.11000 2023-03-23 2023-03-23
#> 8478 NA NA 14.12000 2023-03-24 2023-03-24
#> 8479 NA NA 14.13000 2023-03-25 2023-03-25
#> 8480 NA NA 14.14000 2023-03-26 2023-03-26
#> 8481 NA NA 14.15000 2023-03-27 2023-03-27
#> 8482 NA NA 14.16000 2023-03-28 2023-03-28
#> 8483 NA NA 14.17000 2023-03-29 2023-03-29
#> 8484 NA NA 14.18000 2023-03-30 2023-03-30
#> 8485 NA NA 14.19000 2023-03-31 2023-03-31
#> 8486 NA NA 14.20000 2023-04-01 2023-04-01
#> 8487 NA NA 14.21000 2023-04-02 2023-04-02
#> 8488 NA NA 14.22000 2023-04-03 2023-04-03
#> 8489 NA NA 14.23000 2023-04-04 2023-04-04
#> 8490 NA NA 14.24000 2023-04-05 2023-04-05
#> 8491 NA NA 14.25000 2023-04-06 2023-04-06
#> 8492 NA NA 14.26000 2023-04-07 2023-04-07
#> 8493 NA NA 14.27000 2023-04-08 2023-04-08
#> 8494 NA NA 14.28000 2023-04-09 2023-04-09
#> 8495 NA NA 14.29000 2023-04-10 2023-04-10
#> 8496 NA NA 14.30000 2023-04-11 2023-04-11
#> 8497 NA NA 14.31000 2023-04-12 2023-04-12
#> 8498 NA NA 14.32000 2023-04-13 2023-04-13
#> 8499 NA NA 14.33000 2023-04-14 2023-04-14
#> 8500 NA NA 14.34000 2023-04-15 2023-04-15
#> 8501 NA NA 14.35000 2023-04-16 2023-04-16
#> 8502 NA NA 14.36000 2023-04-17 2023-04-17
#> 8503 NA NA 14.37000 2023-04-18 2023-04-18
#> 8504 NA NA 14.38000 2023-04-19 2023-04-19
#> 8505 NA NA 14.39000 2023-04-20 2023-04-20
#> 8506 NA NA 14.40000 2023-04-21 2023-04-21
#> 8507 NA NA 14.41000 2023-04-22 2023-04-22
#> 8508 NA NA 14.42000 2023-04-23 2023-04-23
#> 8509 NA NA 14.43000 2023-04-24 2023-04-24
#> 8510 NA NA 14.44000 2023-04-25 2023-04-25
#> 8511 NA NA 14.45000 2023-04-26 2023-04-26
#> 8512 NA NA 14.46000 2023-04-27 2023-04-27
#> 8513 NA NA 14.47000 2023-04-28 2023-04-28
#> 8514 NA NA 14.48000 2023-04-29 2023-04-29
#> 8515 NA NA 14.49000 2023-04-30 2023-04-30
#> 8516 NA NA 14.50000 2023-05-01 2023-05-01
#> 8517 NA NA 14.51000 2023-05-02 2023-05-02
#> 8518 NA NA 14.52000 2023-05-03 2023-05-03
#> 8519 NA NA 14.53000 2023-05-04 2023-05-04
#> 8520 NA NA 14.54000 2023-05-05 2023-05-05
#> 8521 NA NA 14.55000 2023-05-06 2023-05-06
#> 8522 NA NA 14.56000 2023-05-07 2023-05-07
#> 8523 NA NA 14.57000 2023-05-08 2023-05-08
#> 8524 NA NA 14.58000 2023-05-09 2023-05-09
#> 8525 NA NA 14.59000 2023-05-10 2023-05-10
#> 8526 NA NA 14.60000 2023-05-11 2023-05-11
#> 8527 NA NA 14.61000 2023-05-12 2023-05-12
#> 8528 NA NA 14.62000 2023-05-13 2023-05-13
#> 8529 NA NA 14.63000 2023-05-14 2023-05-14
#> 8530 NA NA 14.64000 2023-05-15 2023-05-15
#> 8531 NA NA 14.65000 2023-05-16 2023-05-16
#> 8532 NA NA 14.66000 2023-05-17 2023-05-17
#> 8533 NA NA 14.67000 2023-05-18 2023-05-18
#> 8534 NA NA 14.68000 2023-05-19 2023-05-19
#> 8535 NA NA 14.69000 2023-05-20 2023-05-20
#> 8536 NA NA 14.70000 2023-05-21 2023-05-21
#> 8537 NA NA 14.71000 2023-05-22 2023-05-22
#> 8538 NA NA 14.72000 2023-05-23 2023-05-23
#> 8539 NA NA 14.73000 2023-05-24 2023-05-24
#> 8540 NA NA 14.74000 2023-05-25 2023-05-25
#> 8541 NA NA 14.75000 2023-05-26 2023-05-26
#> 8542 NA NA 14.76000 2023-05-27 2023-05-27
#> 8543 NA NA 14.77000 2023-05-28 2023-05-28
#> 8544 NA NA 14.78000 2023-05-29 2023-05-29
#> 8545 NA NA 14.79000 2023-05-30 2023-05-30
#> 8546 NA NA 14.80000 2023-05-31 2023-05-31
#> 8547 NA NA 14.81000 2023-06-01 2023-06-01
#> 8548 NA NA 14.82000 2023-06-02 2023-06-02
#> 8549 NA NA 14.83000 2023-06-03 2023-06-03
#> 8550 NA NA 14.84000 2023-06-04 2023-06-04
#> 8551 NA NA 14.85000 2023-06-05 2023-06-05
#> 8552 NA NA 14.86000 2023-06-06 2023-06-06
#> 8553 NA NA 14.87000 2023-06-07 2023-06-07
#> 8554 NA NA 14.88000 2023-06-08 2023-06-08
#> 8555 NA NA 14.89000 2023-06-09 2023-06-09
#> 8556 NA NA 14.90000 2023-06-10 2023-06-10
#> 8557 NA NA 14.91000 2023-06-11 2023-06-11
#> 8558 NA NA 14.92000 2023-06-12 2023-06-12
#> 8559 NA NA 14.93000 2023-06-13 2023-06-13
#> 8560 NA NA 14.94000 2023-06-14 2023-06-14
#> 8561 NA NA 14.95000 2023-06-15 2023-06-15
#> 8562 NA NA 14.96000 2023-06-16 2023-06-16
#> 8563 NA NA 14.97000 2023-06-17 2023-06-17
#> 8564 NA NA 14.98000 2023-06-18 2023-06-18
#> 8565 NA NA 14.99000 2023-06-19 2023-06-19
#> 8566 NA NA 15.00000 2023-06-20 2023-06-20
#> 8567 NA NA 15.01000 2023-06-21 2023-06-21
#> 8568 NA NA 15.02000 2023-06-22 2023-06-22
#> 8569 NA NA 15.03000 2023-06-23 2023-06-23
#> 8570 NA NA 15.04000 2023-06-24 2023-06-24
#> 8571 NA NA 15.05000 2023-06-25 2023-06-25
#> 8572 NA NA 15.06000 2023-06-26 2023-06-26
#> 8573 NA NA 15.07000 2023-06-27 2023-06-27
#> 8574 NA NA 15.08000 2023-06-28 2023-06-28
#> 8575 NA NA 15.09000 2023-06-29 2023-06-29
#> 8576 NA NA 15.10000 2023-06-30 2023-06-30
#> 8577 NA NA 15.11000 2023-07-01 2023-07-01
#> 8578 NA NA 15.12000 2023-07-02 2023-07-02
#> 8579 NA NA 15.13000 2023-07-03 2023-07-03
#> 8580 NA NA 15.14000 2023-07-04 2023-07-04
#> 8581 NA NA 15.15000 2023-07-05 2023-07-05
#> 8582 NA NA 15.16000 2023-07-06 2023-07-06
#> 8583 NA NA 15.17000 2023-07-07 2023-07-07
#> 8584 NA NA 15.18000 2023-07-08 2023-07-08
#> 8585 NA NA 15.19000 2023-07-09 2023-07-09
#> 8586 NA NA 15.20000 2023-07-10 2023-07-10
#> 8587 NA NA 15.21000 2023-07-11 2023-07-11
#> 8588 NA NA 15.22000 2023-07-12 2023-07-12
#> 8589 NA NA 15.23000 2023-07-13 2023-07-13
#> 8590 NA NA 15.24000 2023-07-14 2023-07-14
#> 8591 NA NA 15.25000 2023-07-15 2023-07-15
#> 8592 NA NA 15.26000 2023-07-16 2023-07-16
#> 8593 NA NA 15.27000 2023-07-17 2023-07-17
#> 8594 NA NA 15.28000 2023-07-18 2023-07-18
#> 8595 NA NA 15.29000 2023-07-19 2023-07-19
#> 8596 NA NA 15.30000 2023-07-20 2023-07-20
#> 8597 NA NA 15.31000 2023-07-21 2023-07-21
#> 8598 NA NA 15.32000 2023-07-22 2023-07-22
#> 8599 NA NA 15.33000 2023-07-23 2023-07-23
#> 8600 NA NA 15.34000 2023-07-24 2023-07-24
#> 8601 NA NA 15.35000 2023-07-25 2023-07-25
#> 8602 NA NA 15.36000 2023-07-26 2023-07-26
#> 8603 NA NA 15.37000 2023-07-27 2023-07-27
#> 8604 NA NA 15.38000 2023-07-28 2023-07-28
#> 8605 NA NA 15.39000 2023-07-29 2023-07-29
#> 8606 NA NA 15.40000 2023-07-30 2023-07-30
#> 8607 NA NA 15.41000 2023-07-31 2023-07-31
#> 8608 NA NA 15.42000 2023-08-01 2023-08-01
#> 8609 NA NA 15.43000 2023-08-02 2023-08-02
#> 8610 NA NA 15.44000 2023-08-03 2023-08-03
#> 8611 NA NA 15.45000 2023-08-04 2023-08-04
#> 8612 NA NA 15.46000 2023-08-05 2023-08-05
#> 8613 NA NA 15.47000 2023-08-06 2023-08-06
#> 8614 NA NA 15.48000 2023-08-07 2023-08-07
#> 8615 NA NA 15.49000 2023-08-08 2023-08-08
#> 8616 NA NA 15.50000 2023-08-09 2023-08-09
#> 8617 NA NA 15.51000 2023-08-10 2023-08-10
#> 8618 NA NA 15.52000 2023-08-11 2023-08-11
#> 8619 NA NA 15.53000 2023-08-12 2023-08-12
#> 8620 NA NA 15.54000 2023-08-13 2023-08-13
#> 8621 NA NA 15.55000 2023-08-14 2023-08-14
#> 8622 NA NA 15.56000 2023-08-15 2023-08-15
#> 8623 NA NA 15.57000 2023-08-16 2023-08-16
#> 8624 NA NA 15.58000 2023-08-17 2023-08-17
#> 8625 NA NA 15.59000 2023-08-18 2023-08-18
#> 8626 NA NA 15.60000 2023-08-19 2023-08-19
#> 8627 NA NA 15.61000 2023-08-20 2023-08-20
#> 8628 NA NA 15.62000 2023-08-21 2023-08-21
#> 8629 NA NA 15.63000 2023-08-22 2023-08-22
#> 8630 NA NA 15.64000 2023-08-23 2023-08-23
#> 8631 NA NA 15.65000 2023-08-24 2023-08-24
#> 8632 NA NA 15.66000 2023-08-25 2023-08-25
#> 8633 NA NA 15.67000 2023-08-26 2023-08-26
#> 8634 NA NA 15.68000 2023-08-27 2023-08-27
#> 8635 NA NA 15.69000 2023-08-28 2023-08-28
#> 8636 NA NA 15.70000 2023-08-29 2023-08-29
#> 8637 NA NA 15.71000 2023-08-30 2023-08-30
#> 8638 NA NA 15.72000 2023-08-31 2023-08-31
#> 8639 NA NA 15.73000 2023-09-01 2023-09-01
#> 8640 NA NA 15.74000 2023-09-02 2023-09-02
#> 8641 NA NA 15.75000 2023-09-03 2023-09-03
#> 8642 NA NA 15.76000 2023-09-04 2023-09-04
#> 8643 NA NA 15.77000 2023-09-05 2023-09-05
#> 8644 NA NA 15.78000 2023-09-06 2023-09-06
#> 8645 NA NA 15.79000 2023-09-07 2023-09-07
#> 8646 NA NA 15.80000 2023-09-08 2023-09-08
#> 8647 NA NA 15.81000 2023-09-09 2023-09-09
#> 8648 NA NA 15.82000 2023-09-10 2023-09-10
#> 8649 NA NA 15.83000 2023-09-11 2023-09-11
#> 8650 NA NA 15.84000 2023-09-12 2023-09-12
#> 8651 NA NA 15.85000 2023-09-13 2023-09-13
#> 8652 NA NA 15.86000 2023-09-14 2023-09-14
#> 8653 NA NA 15.87000 2023-09-15 2023-09-15
#> 8654 NA NA 15.88000 2023-09-16 2023-09-16
#> 8655 NA NA 15.89000 2023-09-17 2023-09-17
#> 8656 NA NA 15.90000 2023-09-18 2023-09-18
#> 8657 NA NA 15.91000 2023-09-19 2023-09-19
#> 8658 NA NA 15.92000 2023-09-20 2023-09-20
#> 8659 NA NA 15.93000 2023-09-21 2023-09-21
#> 8660 NA NA 15.94000 2023-09-22 2023-09-22
#> 8661 NA NA 15.95000 2023-09-23 2023-09-23
#> 8662 NA NA 15.96000 2023-09-24 2023-09-24
#> 8663 NA NA 15.97000 2023-09-25 2023-09-25
#> 8664 NA NA 15.98000 2023-09-26 2023-09-26
#> 8665 NA NA 15.99000 2023-09-27 2023-09-27
#> 8666 NA NA 16.00000 2023-09-28 2023-09-28
#> 8667 NA NA 16.01000 2023-09-29 2023-09-29
#> 8668 NA NA 16.02000 2023-09-30 2023-09-30
#> 8669 NA NA 16.03000 2023-10-01 2023-10-01
#> 8670 NA NA 16.04000 2023-10-02 2023-10-02
#> 8671 NA NA 16.05000 2023-10-03 2023-10-03
#> 8672 NA NA 16.06000 2023-10-04 2023-10-04
#> 8673 NA NA 16.07000 2023-10-05 2023-10-05
#> 8674 NA NA 16.08000 2023-10-06 2023-10-06
#> 8675 NA NA 16.09000 2023-10-07 2023-10-07
#> 8676 NA NA 16.10000 2023-10-08 2023-10-08
#> 8677 NA NA 16.11000 2023-10-09 2023-10-09
#> 8678 NA NA 16.12000 2023-10-10 2023-10-10
#> 8679 NA NA 16.13000 2023-10-11 2023-10-11
#> 8680 NA NA 16.14000 2023-10-12 2023-10-12
#> 8681 NA NA 16.15000 2023-10-13 2023-10-13
#> 8682 NA NA 16.16000 2023-10-14 2023-10-14
#> 8683 NA NA 16.17000 2023-10-15 2023-10-15
#> 8684 NA NA 16.18000 2023-10-16 2023-10-16
#> 8685 NA NA 16.19000 2023-10-17 2023-10-17
#> 8686 NA NA 16.20000 2023-10-18 2023-10-18
#> 8687 NA NA 16.21000 2023-10-19 2023-10-19
#> 8688 NA NA 16.22000 2023-10-20 2023-10-20
#> 8689 NA NA 16.23000 2023-10-21 2023-10-21
#> 8690 NA NA 16.24000 2023-10-22 2023-10-22
#> 8691 NA NA 16.25000 2023-10-23 2023-10-23
#> 8692 NA NA 16.26000 2023-10-24 2023-10-24
#> 8693 NA NA 16.27000 2023-10-25 2023-10-25
#> 8694 NA NA 16.28000 2023-10-26 2023-10-26
#> 8695 NA NA 16.29000 2023-10-27 2023-10-27
#> 8696 NA NA 16.30000 2023-10-28 2023-10-28
#> 8697 NA NA 16.31000 2023-10-29 2023-10-29
#> 8698 NA NA 16.32000 2023-10-30 2023-10-30
#> 8699 NA NA 16.33000 2023-10-31 2023-10-31
#> 8700 NA NA 16.34000 2023-11-01 2023-11-01
#> 8701 NA NA 16.35000 2023-11-02 2023-11-02
#> 8702 NA NA 16.36000 2023-11-03 2023-11-03
#> 8703 NA NA 16.37000 2023-11-04 2023-11-04
#> 8704 NA NA 16.38000 2023-11-05 2023-11-05
#> 8705 NA NA 16.39000 2023-11-06 2023-11-06
#> 8706 NA NA 16.40000 2023-11-07 2023-11-07
#> 8707 NA NA 16.41000 2023-11-08 2023-11-08
#> 8708 NA NA 16.42000 2023-11-09 2023-11-09
#> 8709 NA NA 16.43000 2023-11-10 2023-11-10
#> 8710 NA NA 16.44000 2023-11-11 2023-11-11
#> 8711 NA NA 16.45000 2023-11-12 2023-11-12
#> 8712 NA NA 16.46000 2023-11-13 2023-11-13
#> 8713 NA NA 16.47000 2023-11-14 2023-11-14
#> 8714 NA NA 16.48000 2023-11-15 2023-11-15
#> 8715 NA NA 16.49000 2023-11-16 2023-11-16
#> 8716 NA NA 16.50000 2023-11-17 2023-11-17
#> 8717 NA NA 16.51000 2023-11-18 2023-11-18
#> 8718 NA NA 16.52000 2023-11-19 2023-11-19
#> 8719 NA NA 16.53000 2023-11-20 2023-11-20
#> 8720 NA NA 16.54000 2023-11-21 2023-11-21
#> 8721 NA NA 16.55000 2023-11-22 2023-11-22
#> 8722 NA NA 16.56000 2023-11-23 2023-11-23
#> 8723 NA NA 16.57000 2023-11-24 2023-11-24
#> 8724 NA NA 16.58000 2023-11-25 2023-11-25
#> 8725 NA NA 16.59000 2023-11-26 2023-11-26
#> 8726 NA NA 16.60000 2023-11-27 2023-11-27
#> 8727 NA NA 16.61000 2023-11-28 2023-11-28
#> 8728 NA NA 16.62000 2023-11-29 2023-11-29
#> 8729 NA NA 16.63000 2023-11-30 2023-11-30
#> 8730 NA NA 16.64000 2023-12-01 2023-12-01
#> 8731 NA NA 16.65000 2023-12-02 2023-12-02
#> 8732 NA NA 16.66000 2023-12-03 2023-12-03
#> 8733 NA NA 16.67000 2023-12-04 2023-12-04
#> 8734 NA NA 16.68000 2023-12-05 2023-12-05
#> 8735 NA NA 16.69000 2023-12-06 2023-12-06
#> 8736 NA NA 16.70000 2023-12-07 2023-12-07
#> 8737 NA NA 16.71000 2023-12-08 2023-12-08
#> 8738 NA NA 16.72000 2023-12-09 2023-12-09
#> 8739 NA NA 16.73000 2023-12-10 2023-12-10
#> 8740 NA NA 16.74000 2023-12-11 2023-12-11
#> 8741 NA NA 16.75000 2023-12-12 2023-12-12
#> 8742 NA NA 16.76000 2023-12-13 2023-12-13
#> 8743 NA NA 16.77000 2023-12-14 2023-12-14
#> 8744 NA NA 16.78000 2023-12-15 2023-12-15
#> 8745 NA NA 16.79000 2023-12-16 2023-12-16
#> 8746 NA NA 16.80000 2023-12-17 2023-12-17
#> 8747 NA NA 16.81000 2023-12-18 2023-12-18
#> 8748 NA NA 16.82000 2023-12-19 2023-12-19
#> 8749 NA NA 16.83000 2023-12-20 2023-12-20
#> 8750 NA NA 16.84000 2023-12-21 2023-12-21
#> 8751 NA NA 16.85000 2023-12-22 2023-12-22
#> 8752 NA NA 16.86000 2023-12-23 2023-12-23
#> 8753 NA NA 16.87000 2023-12-24 2023-12-24
#> 8754 NA NA 16.88000 2023-12-25 2023-12-25
#> 8755 NA NA 16.89000 2023-12-26 2023-12-26
#> 8756 NA NA 16.90000 2023-12-27 2023-12-27
#> 8757 NA NA 16.91000 2023-12-28 2023-12-28
#> 8758 NA NA 16.92000 2023-12-29 2023-12-29
#> 8759 NA NA 16.93000 2023-12-30 2023-12-30
#> 8760 NA NA 16.94000 2023-12-31 2023-12-31
#> 8761 NA NA 0.05000 2021-01-01 2021-01-01
#> 8762 NA NA 0.05010 2021-01-02 2021-01-02
#> 8763 NA NA 0.05020 2021-01-03 2021-01-03
#> 8764 NA NA 0.05030 2021-01-04 2021-01-04
#> 8765 NA NA 0.05040 2021-01-05 2021-01-05
#> 8766 NA NA 0.05050 2021-01-06 2021-01-06
#> 8767 NA NA 0.05060 2021-01-07 2021-01-07
#> 8768 NA NA 0.05070 2021-01-08 2021-01-08
#> 8769 NA NA 0.05080 2021-01-09 2021-01-09
#> 8770 NA NA 0.05090 2021-01-10 2021-01-10
#> 8771 NA NA 0.05100 2021-01-11 2021-01-11
#> 8772 NA NA 0.05110 2021-01-12 2021-01-12
#> 8773 NA NA 0.05120 2021-01-13 2021-01-13
#> 8774 NA NA 0.05130 2021-01-14 2021-01-14
#> 8775 NA NA 0.05140 2021-01-15 2021-01-15
#> 8776 NA NA 0.05150 2021-01-16 2021-01-16
#> 8777 NA NA 0.05160 2021-01-17 2021-01-17
#> 8778 NA NA 0.05170 2021-01-18 2021-01-18
#> 8779 NA NA 0.05180 2021-01-19 2021-01-19
#> 8780 NA NA 0.05190 2021-01-20 2021-01-20
#> 8781 NA NA 0.05200 2021-01-21 2021-01-21
#> 8782 NA NA 0.05210 2021-01-22 2021-01-22
#> 8783 NA NA 0.05220 2021-01-23 2021-01-23
#> 8784 NA NA 0.05230 2021-01-24 2021-01-24
#> 8785 NA NA 0.05240 2021-01-25 2021-01-25
#> 8786 NA NA 0.05250 2021-01-26 2021-01-26
#> 8787 NA NA 0.05260 2021-01-27 2021-01-27
#> 8788 NA NA 0.05270 2021-01-28 2021-01-28
#> 8789 NA NA 0.05280 2021-01-29 2021-01-29
#> 8790 NA NA 0.05290 2021-01-30 2021-01-30
#> 8791 NA NA 0.05300 2021-01-31 2021-01-31
#> 8792 NA NA 0.05310 2021-02-01 2021-02-01
#> 8793 NA NA 0.05320 2021-02-02 2021-02-02
#> 8794 NA NA 0.05330 2021-02-03 2021-02-03
#> 8795 NA NA 0.05340 2021-02-04 2021-02-04
#> 8796 NA NA 0.05350 2021-02-05 2021-02-05
#> 8797 NA NA 0.05360 2021-02-06 2021-02-06
#> 8798 NA NA 0.05370 2021-02-07 2021-02-07
#> 8799 NA NA 0.05380 2021-02-08 2021-02-08
#> 8800 NA NA 0.05390 2021-02-09 2021-02-09
#> 8801 NA NA 0.05400 2021-02-10 2021-02-10
#> 8802 NA NA 0.05410 2021-02-11 2021-02-11
#> 8803 NA NA 0.05420 2021-02-12 2021-02-12
#> 8804 NA NA 0.05430 2021-02-13 2021-02-13
#> 8805 NA NA 0.05440 2021-02-14 2021-02-14
#> 8806 NA NA 0.05450 2021-02-15 2021-02-15
#> 8807 NA NA 0.05460 2021-02-16 2021-02-16
#> 8808 NA NA 0.05470 2021-02-17 2021-02-17
#> 8809 NA NA 0.05480 2021-02-18 2021-02-18
#> 8810 NA NA 0.05490 2021-02-19 2021-02-19
#> 8811 NA NA 0.05500 2021-02-20 2021-02-20
#> 8812 NA NA 0.05510 2021-02-21 2021-02-21
#> 8813 NA NA 0.05520 2021-02-22 2021-02-22
#> 8814 NA NA 0.05530 2021-02-23 2021-02-23
#> 8815 NA NA 0.05540 2021-02-24 2021-02-24
#> 8816 NA NA 0.05550 2021-02-25 2021-02-25
#> 8817 NA NA 0.05560 2021-02-26 2021-02-26
#> 8818 NA NA 0.05570 2021-02-27 2021-02-27
#> 8819 NA NA 0.05580 2021-02-28 2021-02-28
#> 8820 NA NA 0.05590 2021-03-01 2021-03-01
#> 8821 NA NA 0.05600 2021-03-02 2021-03-02
#> 8822 NA NA 0.05610 2021-03-03 2021-03-03
#> 8823 NA NA 0.05620 2021-03-04 2021-03-04
#> 8824 NA NA 0.05630 2021-03-05 2021-03-05
#> 8825 NA NA 0.05640 2021-03-06 2021-03-06
#> 8826 NA NA 0.05650 2021-03-07 2021-03-07
#> 8827 NA NA 0.05660 2021-03-08 2021-03-08
#> 8828 NA NA 0.05670 2021-03-09 2021-03-09
#> 8829 NA NA 0.05680 2021-03-10 2021-03-10
#> 8830 NA NA 0.05690 2021-03-11 2021-03-11
#> 8831 NA NA 0.05700 2021-03-12 2021-03-12
#> 8832 NA NA 0.05710 2021-03-13 2021-03-13
#> 8833 NA NA 0.05720 2021-03-14 2021-03-14
#> 8834 NA NA 0.05730 2021-03-15 2021-03-15
#> 8835 NA NA 0.05740 2021-03-16 2021-03-16
#> 8836 NA NA 0.05750 2021-03-17 2021-03-17
#> 8837 NA NA 0.05760 2021-03-18 2021-03-18
#> 8838 NA NA 0.05770 2021-03-19 2021-03-19
#> 8839 NA NA 0.05780 2021-03-20 2021-03-20
#> 8840 NA NA 0.05790 2021-03-21 2021-03-21
#> 8841 NA NA 0.05800 2021-03-22 2021-03-22
#> 8842 NA NA 0.05810 2021-03-23 2021-03-23
#> 8843 NA NA 0.05820 2021-03-24 2021-03-24
#> 8844 NA NA 0.05830 2021-03-25 2021-03-25
#> 8845 NA NA 0.05840 2021-03-26 2021-03-26
#> 8846 NA NA 0.05850 2021-03-27 2021-03-27
#> 8847 NA NA 0.05860 2021-03-28 2021-03-28
#> 8848 NA NA 0.05870 2021-03-29 2021-03-29
#> 8849 NA NA 0.05880 2021-03-30 2021-03-30
#> 8850 NA NA 0.05890 2021-03-31 2021-03-31
#> 8851 NA NA 0.05900 2021-04-01 2021-04-01
#> 8852 NA NA 0.05910 2021-04-02 2021-04-02
#> 8853 NA NA 0.05920 2021-04-03 2021-04-03
#> 8854 NA NA 0.05930 2021-04-04 2021-04-04
#> 8855 NA NA 0.05940 2021-04-05 2021-04-05
#> 8856 NA NA 0.05950 2021-04-06 2021-04-06
#> 8857 NA NA 0.05960 2021-04-07 2021-04-07
#> 8858 NA NA 0.05970 2021-04-08 2021-04-08
#> 8859 NA NA 0.05980 2021-04-09 2021-04-09
#> 8860 NA NA 0.05990 2021-04-10 2021-04-10
#> 8861 NA NA 0.06000 2021-04-11 2021-04-11
#> 8862 NA NA 0.06010 2021-04-12 2021-04-12
#> 8863 NA NA 0.06020 2021-04-13 2021-04-13
#> 8864 NA NA 0.06030 2021-04-14 2021-04-14
#> 8865 NA NA 0.06040 2021-04-15 2021-04-15
#> 8866 NA NA 0.06050 2021-04-16 2021-04-16
#> 8867 NA NA 0.06060 2021-04-17 2021-04-17
#> 8868 NA NA 0.06070 2021-04-18 2021-04-18
#> 8869 NA NA 0.06080 2021-04-19 2021-04-19
#> 8870 NA NA 0.06090 2021-04-20 2021-04-20
#> 8871 NA NA 0.06100 2021-04-21 2021-04-21
#> 8872 NA NA 0.06110 2021-04-22 2021-04-22
#> 8873 NA NA 0.06120 2021-04-23 2021-04-23
#> 8874 NA NA 0.06130 2021-04-24 2021-04-24
#> 8875 NA NA 0.06140 2021-04-25 2021-04-25
#> 8876 NA NA 0.06150 2021-04-26 2021-04-26
#> 8877 NA NA 0.06160 2021-04-27 2021-04-27
#> 8878 NA NA 0.06170 2021-04-28 2021-04-28
#> 8879 NA NA 0.06180 2021-04-29 2021-04-29
#> 8880 NA NA 0.06190 2021-04-30 2021-04-30
#> 8881 NA NA 0.06200 2021-05-01 2021-05-01
#> 8882 NA NA 0.06210 2021-05-02 2021-05-02
#> 8883 NA NA 0.06220 2021-05-03 2021-05-03
#> 8884 NA NA 0.06230 2021-05-04 2021-05-04
#> 8885 NA NA 0.06240 2021-05-05 2021-05-05
#> 8886 NA NA 0.06250 2021-05-06 2021-05-06
#> 8887 NA NA 0.06260 2021-05-07 2021-05-07
#> 8888 NA NA 0.06270 2021-05-08 2021-05-08
#> 8889 NA NA 0.06280 2021-05-09 2021-05-09
#> 8890 NA NA 0.06290 2021-05-10 2021-05-10
#> 8891 NA NA 0.06300 2021-05-11 2021-05-11
#> 8892 NA NA 0.06310 2021-05-12 2021-05-12
#> 8893 NA NA 0.06320 2021-05-13 2021-05-13
#> 8894 NA NA 0.06330 2021-05-14 2021-05-14
#> 8895 NA NA 0.06340 2021-05-15 2021-05-15
#> 8896 NA NA 0.06350 2021-05-16 2021-05-16
#> 8897 NA NA 0.06360 2021-05-17 2021-05-17
#> 8898 NA NA 0.06370 2021-05-18 2021-05-18
#> 8899 NA NA 0.06380 2021-05-19 2021-05-19
#> 8900 NA NA 0.06390 2021-05-20 2021-05-20
#> 8901 NA NA 0.06400 2021-05-21 2021-05-21
#> 8902 NA NA 0.06410 2021-05-22 2021-05-22
#> 8903 NA NA 0.06420 2021-05-23 2021-05-23
#> 8904 NA NA 0.06430 2021-05-24 2021-05-24
#> 8905 NA NA 0.06440 2021-05-25 2021-05-25
#> 8906 NA NA 0.06450 2021-05-26 2021-05-26
#> 8907 NA NA 0.06460 2021-05-27 2021-05-27
#> 8908 NA NA 0.06470 2021-05-28 2021-05-28
#> 8909 NA NA 0.06480 2021-05-29 2021-05-29
#> 8910 NA NA 0.06490 2021-05-30 2021-05-30
#> 8911 NA NA 0.06500 2021-05-31 2021-05-31
#> 8912 NA NA 0.06510 2021-06-01 2021-06-01
#> 8913 NA NA 0.06520 2021-06-02 2021-06-02
#> 8914 NA NA 0.06530 2021-06-03 2021-06-03
#> 8915 NA NA 0.06540 2021-06-04 2021-06-04
#> 8916 NA NA 0.06550 2021-06-05 2021-06-05
#> 8917 NA NA 0.06560 2021-06-06 2021-06-06
#> 8918 NA NA 0.06570 2021-06-07 2021-06-07
#> 8919 NA NA 0.06580 2021-06-08 2021-06-08
#> 8920 NA NA 0.06590 2021-06-09 2021-06-09
#> 8921 NA NA 0.06600 2021-06-10 2021-06-10
#> 8922 NA NA 0.06610 2021-06-11 2021-06-11
#> 8923 NA NA 0.06620 2021-06-12 2021-06-12
#> 8924 NA NA 0.06630 2021-06-13 2021-06-13
#> 8925 NA NA 0.06640 2021-06-14 2021-06-14
#> 8926 NA NA 0.06650 2021-06-15 2021-06-15
#> 8927 NA NA 0.06660 2021-06-16 2021-06-16
#> 8928 NA NA 0.06670 2021-06-17 2021-06-17
#> 8929 NA NA 0.06680 2021-06-18 2021-06-18
#> 8930 NA NA 0.06690 2021-06-19 2021-06-19
#> 8931 NA NA 0.06700 2021-06-20 2021-06-20
#> 8932 NA NA 0.06710 2021-06-21 2021-06-21
#> 8933 NA NA 0.06720 2021-06-22 2021-06-22
#> 8934 NA NA 0.06730 2021-06-23 2021-06-23
#> 8935 NA NA 0.06740 2021-06-24 2021-06-24
#> 8936 NA NA 0.06750 2021-06-25 2021-06-25
#> 8937 NA NA 0.06760 2021-06-26 2021-06-26
#> 8938 NA NA 0.06770 2021-06-27 2021-06-27
#> 8939 NA NA 0.06780 2021-06-28 2021-06-28
#> 8940 NA NA 0.06790 2021-06-29 2021-06-29
#> 8941 NA NA 0.06800 2021-06-30 2021-06-30
#> 8942 NA NA 0.06810 2021-07-01 2021-07-01
#> 8943 NA NA 0.06820 2021-07-02 2021-07-02
#> 8944 NA NA 0.06830 2021-07-03 2021-07-03
#> 8945 NA NA 0.06840 2021-07-04 2021-07-04
#> 8946 NA NA 0.06850 2021-07-05 2021-07-05
#> 8947 NA NA 0.06860 2021-07-06 2021-07-06
#> 8948 NA NA 0.06870 2021-07-07 2021-07-07
#> 8949 NA NA 0.06880 2021-07-08 2021-07-08
#> 8950 NA NA 0.06890 2021-07-09 2021-07-09
#> 8951 NA NA 0.06900 2021-07-10 2021-07-10
#> 8952 NA NA 0.06910 2021-07-11 2021-07-11
#> 8953 NA NA 0.06920 2021-07-12 2021-07-12
#> 8954 NA NA 0.06930 2021-07-13 2021-07-13
#> 8955 NA NA 0.06940 2021-07-14 2021-07-14
#> 8956 NA NA 0.06950 2021-07-15 2021-07-15
#> 8957 NA NA 0.06960 2021-07-16 2021-07-16
#> 8958 NA NA 0.06970 2021-07-17 2021-07-17
#> 8959 NA NA 0.06980 2021-07-18 2021-07-18
#> 8960 NA NA 0.06990 2021-07-19 2021-07-19
#> 8961 NA NA 0.07000 2021-07-20 2021-07-20
#> 8962 NA NA 0.07010 2021-07-21 2021-07-21
#> 8963 NA NA 0.07020 2021-07-22 2021-07-22
#> 8964 NA NA 0.07030 2021-07-23 2021-07-23
#> 8965 NA NA 0.07040 2021-07-24 2021-07-24
#> 8966 NA NA 0.07050 2021-07-25 2021-07-25
#> 8967 NA NA 0.07060 2021-07-26 2021-07-26
#> 8968 NA NA 0.07070 2021-07-27 2021-07-27
#> 8969 NA NA 0.07080 2021-07-28 2021-07-28
#> 8970 NA NA 0.07090 2021-07-29 2021-07-29
#> 8971 NA NA 0.07100 2021-07-30 2021-07-30
#> 8972 NA NA 0.07110 2021-07-31 2021-07-31
#> 8973 NA NA 0.07120 2021-08-01 2021-08-01
#> 8974 NA NA 0.07130 2021-08-02 2021-08-02
#> 8975 NA NA 0.07140 2021-08-03 2021-08-03
#> 8976 NA NA 0.07150 2021-08-04 2021-08-04
#> 8977 NA NA 0.07160 2021-08-05 2021-08-05
#> 8978 NA NA 0.07170 2021-08-06 2021-08-06
#> 8979 NA NA 0.07180 2021-08-07 2021-08-07
#> 8980 NA NA 0.07190 2021-08-08 2021-08-08
#> 8981 NA NA 0.07200 2021-08-09 2021-08-09
#> 8982 NA NA 0.07210 2021-08-10 2021-08-10
#> 8983 NA NA 0.07220 2021-08-11 2021-08-11
#> 8984 NA NA 0.07230 2021-08-12 2021-08-12
#> 8985 NA NA 0.07240 2021-08-13 2021-08-13
#> 8986 NA NA 0.07250 2021-08-14 2021-08-14
#> 8987 NA NA 0.07260 2021-08-15 2021-08-15
#> 8988 NA NA 0.07270 2021-08-16 2021-08-16
#> 8989 NA NA 0.07280 2021-08-17 2021-08-17
#> 8990 NA NA 0.07290 2021-08-18 2021-08-18
#> 8991 NA NA 0.07300 2021-08-19 2021-08-19
#> 8992 NA NA 0.07310 2021-08-20 2021-08-20
#> 8993 NA NA 0.07320 2021-08-21 2021-08-21
#> 8994 NA NA 0.07330 2021-08-22 2021-08-22
#> 8995 NA NA 0.07340 2021-08-23 2021-08-23
#> 8996 NA NA 0.07350 2021-08-24 2021-08-24
#> 8997 NA NA 0.07360 2021-08-25 2021-08-25
#> 8998 NA NA 0.07370 2021-08-26 2021-08-26
#> 8999 NA NA 0.07380 2021-08-27 2021-08-27
#> 9000 NA NA 0.07390 2021-08-28 2021-08-28
#> 9001 NA NA 0.07400 2021-08-29 2021-08-29
#> 9002 NA NA 0.07410 2021-08-30 2021-08-30
#> 9003 NA NA 0.07420 2021-08-31 2021-08-31
#> 9004 NA NA 0.07430 2021-09-01 2021-09-01
#> 9005 NA NA 0.07440 2021-09-02 2021-09-02
#> 9006 NA NA 0.07450 2021-09-03 2021-09-03
#> 9007 NA NA 0.07460 2021-09-04 2021-09-04
#> 9008 NA NA 0.07470 2021-09-05 2021-09-05
#> 9009 NA NA 0.07480 2021-09-06 2021-09-06
#> 9010 NA NA 0.07490 2021-09-07 2021-09-07
#> 9011 NA NA 0.07500 2021-09-08 2021-09-08
#> 9012 NA NA 0.07510 2021-09-09 2021-09-09
#> 9013 NA NA 0.07520 2021-09-10 2021-09-10
#> 9014 NA NA 0.07530 2021-09-11 2021-09-11
#> 9015 NA NA 0.07540 2021-09-12 2021-09-12
#> 9016 NA NA 0.07550 2021-09-13 2021-09-13
#> 9017 NA NA 0.07560 2021-09-14 2021-09-14
#> 9018 NA NA 0.07570 2021-09-15 2021-09-15
#> 9019 NA NA 0.07580 2021-09-16 2021-09-16
#> 9020 NA NA 0.07590 2021-09-17 2021-09-17
#> 9021 NA NA 0.07600 2021-09-18 2021-09-18
#> 9022 NA NA 0.07610 2021-09-19 2021-09-19
#> 9023 NA NA 0.07620 2021-09-20 2021-09-20
#> 9024 NA NA 0.07630 2021-09-21 2021-09-21
#> 9025 NA NA 0.07640 2021-09-22 2021-09-22
#> 9026 NA NA 0.07650 2021-09-23 2021-09-23
#> 9027 NA NA 0.07660 2021-09-24 2021-09-24
#> 9028 NA NA 0.07670 2021-09-25 2021-09-25
#> 9029 NA NA 0.07680 2021-09-26 2021-09-26
#> 9030 NA NA 0.07690 2021-09-27 2021-09-27
#> 9031 NA NA 0.07700 2021-09-28 2021-09-28
#> 9032 NA NA 0.07710 2021-09-29 2021-09-29
#> 9033 NA NA 0.07720 2021-09-30 2021-09-30
#> 9034 NA NA 0.07730 2021-10-01 2021-10-01
#> 9035 NA NA 0.07740 2021-10-02 2021-10-02
#> 9036 NA NA 0.07750 2021-10-03 2021-10-03
#> 9037 NA NA 0.07760 2021-10-04 2021-10-04
#> 9038 NA NA 0.07770 2021-10-05 2021-10-05
#> 9039 NA NA 0.07780 2021-10-06 2021-10-06
#> 9040 NA NA 0.07790 2021-10-07 2021-10-07
#> 9041 NA NA 0.07800 2021-10-08 2021-10-08
#> 9042 NA NA 0.07810 2021-10-09 2021-10-09
#> 9043 NA NA 0.07820 2021-10-10 2021-10-10
#> 9044 NA NA 0.07830 2021-10-11 2021-10-11
#> 9045 NA NA 0.07840 2021-10-12 2021-10-12
#> 9046 NA NA 0.07850 2021-10-13 2021-10-13
#> 9047 NA NA 0.07860 2021-10-14 2021-10-14
#> 9048 NA NA 0.07870 2021-10-15 2021-10-15
#> 9049 NA NA 0.07880 2021-10-16 2021-10-16
#> 9050 NA NA 0.07890 2021-10-17 2021-10-17
#> 9051 NA NA 0.07900 2021-10-18 2021-10-18
#> 9052 NA NA 0.07910 2021-10-19 2021-10-19
#> 9053 NA NA 0.07920 2021-10-20 2021-10-20
#> 9054 NA NA 0.07930 2021-10-21 2021-10-21
#> 9055 NA NA 0.07940 2021-10-22 2021-10-22
#> 9056 NA NA 0.07950 2021-10-23 2021-10-23
#> 9057 NA NA 0.07960 2021-10-24 2021-10-24
#> 9058 NA NA 0.07970 2021-10-25 2021-10-25
#> 9059 NA NA 0.07980 2021-10-26 2021-10-26
#> 9060 NA NA 0.07990 2021-10-27 2021-10-27
#> 9061 NA NA 0.08000 2021-10-28 2021-10-28
#> 9062 NA NA 0.08010 2021-10-29 2021-10-29
#> 9063 NA NA 0.08020 2021-10-30 2021-10-30
#> 9064 NA NA 0.08030 2021-10-31 2021-10-31
#> 9065 NA NA 0.08040 2021-11-01 2021-11-01
#> 9066 NA NA 0.08050 2021-11-02 2021-11-02
#> 9067 NA NA 0.08060 2021-11-03 2021-11-03
#> 9068 NA NA 0.08070 2021-11-04 2021-11-04
#> 9069 NA NA 0.08080 2021-11-05 2021-11-05
#> 9070 NA NA 0.08090 2021-11-06 2021-11-06
#> 9071 NA NA 0.08100 2021-11-07 2021-11-07
#> 9072 NA NA 0.08110 2021-11-08 2021-11-08
#> 9073 NA NA 0.08120 2021-11-09 2021-11-09
#> 9074 NA NA 0.08130 2021-11-10 2021-11-10
#> 9075 NA NA 0.08140 2021-11-11 2021-11-11
#> 9076 NA NA 0.08150 2021-11-12 2021-11-12
#> 9077 NA NA 0.08160 2021-11-13 2021-11-13
#> 9078 NA NA 0.08170 2021-11-14 2021-11-14
#> 9079 NA NA 0.08180 2021-11-15 2021-11-15
#> 9080 NA NA 0.08190 2021-11-16 2021-11-16
#> 9081 NA NA 0.08200 2021-11-17 2021-11-17
#> 9082 NA NA 0.08210 2021-11-18 2021-11-18
#> 9083 NA NA 0.08220 2021-11-19 2021-11-19
#> 9084 NA NA 0.08230 2021-11-20 2021-11-20
#> 9085 NA NA 0.08240 2021-11-21 2021-11-21
#> 9086 NA NA 0.08250 2021-11-22 2021-11-22
#> 9087 NA NA 0.08260 2021-11-23 2021-11-23
#> 9088 NA NA 0.08270 2021-11-24 2021-11-24
#> 9089 NA NA 0.08280 2021-11-25 2021-11-25
#> 9090 NA NA 0.08290 2021-11-26 2021-11-26
#> [ reached 'max' / getOption("max.print") -- omitted 4050 rows ]